32,818€
-1,08%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 32,90 | 32,90 | 32,90 | 32,90 | -0,83% | - |
| 02.05.2024 | 34,15 | 35,10 | 33,05 | 33,18 | -4,89% | - |
| 30.04.2024 | 34,88 | 34,88 | 34,88 | 34,88 | 3,29% | - |
| 29.04.2024 | 33,77 | 33,77 | 33,77 | 33,77 | -3,73% | - |
| 26.04.2024 | 35,08 | 35,08 | 35,08 | 35,08 | -1,45% | - |
| 25.04.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,04% | - |
| 24.04.2024 | 36,61 | 36,92 | 35,89 | 35,97 | 1,91% | - |
| 23.04.2024 | 35,30 | 35,30 | 35,30 | 35,30 | -1,38% | - |
| 22.04.2024 | 35,79 | 35,79 | 35,79 | 35,79 | 1,17% | - |
| 19.04.2024 | 35,38 | 35,38 | 35,38 | 35,38 | -2,86% | - |
| 18.04.2024 | 36,12 | 36,62 | 35,55 | 36,42 | -1,53% | - |
| 17.04.2024 | 36,99 | 36,99 | 36,99 | 36,99 | -0,30% | - |
| 16.04.2024 | 37,80 | 38,30 | 36,53 | 37,10 | -1,17% | - |
| 15.04.2024 | 37,54 | 37,54 | 37,54 | 37,54 | -4,73% | - |
| 12.04.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,70% | - |
| 11.04.2024 | 38,65 | 39,05 | 38,18 | 38,74 | -3,95% | - |
| 10.04.2024 | 40,34 | 40,34 | 40,34 | 40,34 | 2,91% | - |
| 09.04.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,50% | - |
| 08.04.2024 | 39,39 | 39,39 | 39,39 | 39,39 | 1,44% | - |
| 05.04.2024 | 38,83 | 38,83 | 38,83 | 38,83 | -4,25% | - |
| 04.04.2024 | 40,55 | 40,70 | 40,20 | 40,56 | 6,29% | - |
| 03.04.2024 | 38,16 | 38,16 | 38,16 | 38,16 | -4,67% | - |
| 02.04.2024 | 40,03 | 40,03 | 40,03 | 40,03 | -1,33% | - |
| 28.03.2024 | 40,06 | 40,64 | 39,97 | 40,57 | 4,00% | - |
| 27.03.2024 | 39,01 | 39,01 | 39,01 | 39,01 | 2,17% | - |
| 26.03.2024 | 38,18 | 38,18 | 38,18 | 38,18 | 0,93% | - |
| 25.03.2024 | 37,83 | 37,83 | 37,83 | 37,83 | -0,51% | - |
| 22.03.2024 | 38,02 | 38,02 | 38,02 | 38,02 | -2,24% | - |
| 21.03.2024 | 38,55 | 39,09 | 38,29 | 38,89 | 7,94% | - |
| 20.03.2024 | 36,03 | 36,03 | 36,03 | 36,03 | -0,07% | - |
| 19.03.2024 | 36,06 | 36,06 | 36,06 | 36,06 | 1,19% | - |
| 18.03.2024 | 35,63 | 35,63 | 35,63 | 35,63 | -2,44% | - |
| 15.03.2024 | 36,65 | 37,29 | 36,33 | 36,52 | -3,23% | - |
| 14.03.2024 | 37,74 | 37,74 | 37,74 | 37,74 | -1,37% | - |
| 13.03.2024 | 38,27 | 38,27 | 38,27 | 38,27 | -0,79% | - |
| 12.03.2024 | 38,57 | 38,57 | 38,57 | 38,57 | 1,06% | - |
| 11.03.2024 | 38,17 | 38,17 | 38,17 | 38,17 | 1,13% | - |
| 08.03.2024 | 37,74 | 37,74 | 37,74 | 37,74 | -0,76% | - |
| 07.03.2024 | 37,50 | 38,55 | 37,49 | 38,03 | 0,94% | - |
| 06.03.2024 | 37,68 | 37,68 | 37,68 | 37,68 | -1,09% | - |
| 05.03.2024 | 38,09 | 38,09 | 38,09 | 38,09 | -3,20% | - |
| 04.03.2024 | 39,35 | 39,35 | 39,35 | 39,35 | -1,50% | - |
| 01.03.2024 | 39,95 | 39,95 | 39,95 | 39,95 | 1,86% | - |
| 29.02.2024 | 38,22 | 39,37 | 38,05 | 39,22 | 2,04% | - |
| 28.02.2024 | 38,74 | 38,82 | 38,13 | 38,44 | -1,07% | - |
| 27.02.2024 | 37,61 | 39,23 | 37,32 | 38,85 | 2,43% | - |
| 26.02.2024 | 38,42 | 38,60 | 37,86 | 37,93 | -3,26% | - |
| 23.02.2024 | 38,30 | 39,28 | 38,00 | 39,21 | 1,12% | - |
| 22.02.2024 | 39,05 | 39,68 | 38,57 | 38,78 | -2,19% | - |
| 21.02.2024 | 38,04 | 39,80 | 36,27 | 39,65 | 3,61% | - |
| 20.02.2024 | 39,36 | 40,38 | 37,85 | 38,27 | -2,89% | - |
| 19.02.2024 | 39,35 | 39,43 | 39,30 | 39,41 | -0,29% | - |
| 16.02.2024 | 40,05 | 40,27 | 39,09 | 39,52 | -1,49% | - |
| 15.02.2024 | 40,11 | 40,55 | 39,75 | 40,12 | 1,11% | - |
| 14.02.2024 | 39,35 | 40,21 | 39,08 | 39,68 | -0,43% | - |
| 13.02.2024 | 41,50 | 41,50 | 39,25 | 39,85 | -4,18% | - |
| 12.02.2024 | 41,16 | 42,19 | 41,00 | 41,59 | 1,36% | - |
| 09.02.2024 | 41,04 | 41,04 | 41,04 | 41,04 | 2,68% | - |
| 08.02.2024 | 39,97 | 39,97 | 39,97 | 39,97 | -0,44% | - |
| 07.02.2024 | 40,14 | 40,14 | 40,14 | 40,14 | 1,49% | - |
| 06.02.2024 | 39,55 | 39,55 | 39,55 | 39,55 | -1,14% | - |
| 05.02.2024 | 40,01 | 40,01 | 40,01 | 40,01 | -0,67% | - |
| 02.02.2024 | 40,28 | 40,28 | 40,28 | 40,28 | -0,43% | - |
| 01.02.2024 | 40,45 | 40,45 | 40,45 | 40,45 | -2,37% | - |
| 31.01.2024 | 40,72 | 41,43 | 40,72 | 41,43 | -0,50% | 8,00 |
| 30.01.2024 | 41,64 | 41,64 | 41,64 | 41,64 | 2,10% | - |
| 29.01.2024 | 40,79 | 40,79 | 40,79 | 40,79 | -0,79% | - |
| 26.01.2024 | 41,11 | 41,11 | 41,11 | 41,11 | 1,88% | - |
| 25.01.2024 | 40,35 | 40,35 | 40,35 | 40,35 | -3,81% | - |
| 24.01.2024 | 41,95 | 41,95 | 41,95 | 41,95 | 0,47% | - |
| 23.01.2024 | 41,76 | 41,76 | 41,76 | 41,76 | -2,19% | - |
| 22.01.2024 | 42,69 | 42,69 | 42,69 | 42,69 | 0,05% | - |
| 19.01.2024 | 42,67 | 42,67 | 42,67 | 42,67 | 5,83% | - |
| 18.01.2024 | 40,32 | 40,32 | 40,32 | 40,32 | -1,33% | - |
| 17.01.2024 | 40,87 | 40,87 | 40,87 | 40,87 | 1,33% | - |
| 16.01.2024 | 40,33 | 40,33 | 40,33 | 40,33 | 0,01% | - |
| 15.01.2024 | 40,33 | 40,33 | 40,33 | 40,33 | -1,43% | - |
| 12.01.2024 | 40,91 | 40,91 | 40,91 | 40,91 | -0,63% | - |
| 11.01.2024 | 41,17 | 41,17 | 41,17 | 41,17 | -0,60% | - |
| 10.01.2024 | 41,42 | 41,42 | 41,42 | 41,42 | 0,49% | - |
| 09.01.2024 | 41,95 | 41,95 | 41,22 | 41,22 | 1,31% | 45,00 |
| 08.01.2024 | 40,69 | 40,69 | 40,69 | 40,69 | -0,32% | 12,00 |
| 05.01.2024 | 40,90 | 40,90 | 40,82 | 40,82 | -0,48% | 225,00 |
| 04.01.2024 | 41,01 | 41,01 | 41,01 | 41,01 | -5,42% | - |
| 03.01.2024 | 43,36 | 43,36 | 43,36 | 43,36 | 1,74% | - |
| 02.01.2024 | 42,62 | 42,62 | 42,62 | 42,62 | -1,03% | - |
| 29.12.2023 | 42,99 | 43,07 | 42,99 | 43,07 | 2,00% | - |
| 28.12.2023 | 42,22 | 42,22 | 42,22 | 42,22 | -1,49% | - |
| 27.12.2023 | 42,86 | 42,86 | 42,86 | 42,86 | -0,34% | - |
| 22.12.2023 | 43,01 | 43,01 | 43,01 | 43,01 | 1,40% | - |
| 21.12.2023 | 42,41 | 42,41 | 42,41 | 42,41 | -4,92% | - |
| 20.12.2023 | 44,61 | 44,61 | 44,61 | 44,61 | 3,65% | - |
| 19.12.2023 | 43,04 | 43,04 | 43,04 | 43,04 | -0,15% | - |
| 18.12.2023 | 43,10 | 43,10 | 43,10 | 43,10 | -2,44% | - |
| 15.12.2023 | 44,18 | 44,18 | 44,18 | 44,18 | 3,10% | - |
| 14.12.2023 | 42,85 | 42,85 | 42,85 | 42,85 | 6,76% | - |
| 13.12.2023 | 40,11 | 40,14 | 40,11 | 40,14 | -1,16% | 10,00 |
| 12.12.2023 | 40,61 | 40,61 | 40,61 | 40,61 | -0,59% | - |
| 11.12.2023 | 40,85 | 40,85 | 40,85 | 40,85 | 3,25% | - |
| 08.12.2023 | 39,56 | 39,56 | 39,56 | 39,56 | -1,41% | - |