29,900€
3,10%
Echtzeit-Aktienkurs Camden National Corp.
Bid:
Ask:
Aktienkurse zur Camden National Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 29,90 | 29,90 | 29,90 | 29,90 | 3,10% | - |
| 08.05.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 07.05.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 03.05.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 6,52% | - |
| 30.04.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 29.04.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 26.04.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 6,06% | - |
| 19.04.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 18.04.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 16.04.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 15.04.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 11.04.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -5,56% | - |
| 10.04.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | - |
| 05.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 2,92% | - |
| 04.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 03.04.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -7,28% | - |
| 28.03.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 3,42% | - |
| 25.03.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 5,04% | - |
| 20.03.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 19.03.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 15.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 14.03.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
| 12.03.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 11.03.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 4,23% | - |
| 29.02.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 28.02.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 26.02.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 14.02.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -4,64% | - |
| 13.02.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | - |
| 12.02.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -10,37% | - |
| 01.02.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 26.01.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 25.01.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 24.01.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
| 23.01.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 4,35% | - |
| 18.01.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 17.01.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -1,83% | - |
| 16.01.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 12.01.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 08.01.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 04.01.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -2,94% | - |
| 03.01.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 02.01.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
| 29.12.2023 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 27.12.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 6,79% | - |
| 13.12.2023 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 12.12.2023 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 11.12.2023 | 33,40 | 33,40 | 33,40 | 33,40 | 9,87% | - |
| 01.12.2023 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 30.11.2023 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | - |
| 29.11.2023 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 28.11.2023 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 27.11.2023 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 17.11.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 16.11.2023 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 15.11.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 6,00% | - |
| 14.11.2023 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 13.11.2023 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 10.11.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 4,26% | - |
| 03.11.2023 | 28,20 | 28,20 | 28,20 | 28,20 | 5,22% | - |
| 02.11.2023 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 31.10.2023 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 30.10.2023 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 19.10.2023 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 18.10.2023 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 17.10.2023 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 16.10.2023 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 13.10.2023 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 07.10.2023 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 05.10.2023 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 04.10.2023 | 25,40 | 25,40 | 25,40 | 25,40 | -3,05% | - |
| 02.10.2023 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 22.09.2023 | 26,60 | 26,60 | 26,60 | 26,60 | -3,62% | - |
| 18.09.2023 | 27,60 | 27,60 | 27,60 | 27,60 | -3,50% | - |
| 15.09.2023 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 14.09.2023 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 13.09.2023 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |
| 11.09.2023 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
| 06.09.2023 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 01.09.2023 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 31.08.2023 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 30.08.2023 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 28.08.2023 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 24.08.2023 | 29,60 | 29,60 | 29,60 | 29,60 | -5,73% | - |
| 18.08.2023 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 17.08.2023 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 16.08.2023 | 31,00 | 31,00 | 31,00 | 31,00 | -4,32% | - |
| 15.08.2023 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 14.08.2023 | 32,60 | 32,60 | 32,60 | 32,60 | 3,82% | - |
| 03.08.2023 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 02.08.2023 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 31.07.2023 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 28.07.2023 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 27.07.2023 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 26.07.2023 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 25.07.2023 | 30,20 | 30,20 | 30,20 | 30,20 | 3,42% | - |
| 24.07.2023 | 29,20 | 29,20 | 29,20 | 29,20 | 8,15% | - |
| 13.07.2023 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 12.07.2023 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 11.07.2023 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |