1,550€
2,79%
Echtzeit-Aktienkurs NextCure
Bid:
Ask:
Aktienkurse zur NextCure Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,53% | - |
| 16.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 4,00% | - |
| 15.05.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,96% | - |
| 14.05.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -3,17% | - |
| 13.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -4,06% | - |
| 10.05.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 8,54% | - |
| 09.05.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 08.05.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -4,10% | - |
| 07.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 7,83% | - |
| 06.05.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 2,33% | - |
| 03.05.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 8,37% | - |
| 02.05.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 17,44% | - |
| 30.04.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -13,48% | - |
| 29.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 4,36% | - |
| 26.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -9,55% | - |
| 25.04.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -6,78% | - |
| 24.04.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -5,09% | - |
| 23.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,54% | - |
| 22.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 2,34% | - |
| 19.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 3,57% | - |
| 18.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -8,38% | - |
| 17.04.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,42% | - |
| 16.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -13,12% | - |
| 15.04.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 2,65% | - |
| 12.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,12% | - |
| 11.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,93% | - |
| 10.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -7,73% | - |
| 09.04.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -6,14% | - |
| 08.04.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 3,22% | - |
| 05.04.2024 | 1,97 | 1,97 | 1,92 | 1,92 | -11,95% | - |
| 04.04.2024 | 2,19 | 2,19 | 2,19 | 2,19 | -3,96% | - |
| 03.04.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 10,44% | - |
| 02.04.2024 | 2,12 | 2,12 | 2,06 | 2,06 | 16,71% | 500,00 |
| 28.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -1,67% | - |
| 27.03.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -0,83% | - |
| 26.03.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 4,62% | - |
| 25.03.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,29% | - |
| 22.03.2024 | 1,53 | 1,73 | 1,53 | 1,73 | 32,69% | 1.000,00 |
| 21.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,39% | - |
| 20.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,77% | - |
| 19.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 18.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,13% | - |
| 15.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -5,00% | - |
| 14.03.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,82% | - |
| 13.03.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -2,48% | - |
| 12.03.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -5,05% | - |
| 11.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,34% | - |
| 08.03.2024 | 1,49 | 1,49 | 1,48 | 1,48 | -5,73% | 3.000,00 |
| 07.03.2024 | 1,52 | 1,57 | 1,52 | 1,57 | -9,25% | 541,00 |
| 06.03.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,29% | - |
| 05.03.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 6,77% | - |
| 04.03.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 2,85% | - |
| 01.03.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 8,59% | - |
| 29.02.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 2,11% | - |
| 28.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 4,78% | - |
| 27.02.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 1,87% | - |
| 26.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -3,61% | - |
| 23.02.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,77% | - |
| 22.02.2024 | 1,50 | 1,50 | 1,41 | 1,41 | -1,40% | 1.750,00 |
| 21.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 7,12% | 1.100,00 |
| 20.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 19.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 3,09% | - |
| 16.02.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,77% | - |
| 15.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 7,41% | - |
| 14.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -3,57% | - |
| 13.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 12.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 5,88% | - |
| 09.02.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,42% | - |
| 08.02.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -5,53% | - |
| 07.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 7,66% | - |
| 06.02.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 2,17% | - |
| 05.02.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 02.02.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 5,83% | - |
| 01.02.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 4,69% | - |
| 31.01.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -2,74% | - |
| 30.01.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -5,19% | - |
| 29.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 6,94% | - |
| 26.01.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 25.01.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,47% | - |
| 24.01.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 3,43% | - |
| 23.01.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 22.01.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | 500,00 |
| 19.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 18.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 17.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,48% | - |
| 16.01.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 15.01.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,48% | - |
| 12.01.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | - |
| 11.01.2024 | 1,05 | 1,09 | 1,05 | 1,09 | 1,40% | 3.000,00 |
| 10.01.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 3,86% | - |
| 09.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -3,27% | - |
| 08.01.2024 | 1,08 | 1,08 | 1,07 | 1,07 | -1,38% | 1.800,00 |
| 05.01.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 5,85% | - |
| 04.01.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -0,97% | - |
| 03.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 1,47% | - |
| 02.01.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -0,49% | - |
| 29.12.2023 | 1,03 | 1,03 | 1,03 | 1,03 | 1,49% | - |
| 28.12.2023 | 1,01 | 1,01 | 1,01 | 1,01 | -1,46% | - |
| 27.12.2023 | 1,03 | 1,03 | 1,03 | 1,03 | 2,50% | - |
| 22.12.2023 | 1,00 | 1,00 | 1,00 | 1,00 | -2,91% | - |