32,200€
5,23%
Echtzeit-Aktienkurs OGE Energy Corp.
Bid:
Ask:
Aktienkurse zur OGE Energy Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.04.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
18.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
16.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
15.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
11.04.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | - |
10.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
04.04.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
03.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
28.03.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 2,61% | - |
25.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
20.03.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
19.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
15.03.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
14.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
12.03.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
11.03.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
29.02.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
28.02.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
26.02.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
14.02.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
13.02.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
12.02.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
01.02.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
26.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
25.01.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
24.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
23.01.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
22.01.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
18.01.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
17.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
16.01.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
12.01.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -3,14% | - |
09.01.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
08.01.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
04.01.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
03.01.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
29.12.2023 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
27.12.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -3,11% | - |
13.12.2023 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
12.12.2023 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
11.12.2023 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
01.12.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
30.11.2023 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
29.11.2023 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
28.11.2023 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
27.11.2023 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
17.11.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
16.11.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
15.11.2023 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
14.11.2023 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
13.11.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
10.11.2023 | 31,40 | 31,40 | 31,40 | 31,40 | -4,27% | - |
03.11.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 2,50% | - |
02.11.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
31.10.2023 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
30.10.2023 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
19.10.2023 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
18.10.2023 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
17.10.2023 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
16.10.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
13.10.2023 | 31,60 | 31,60 | 31,60 | 31,60 | 3,95% | - |
06.10.2023 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
05.10.2023 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
04.10.2023 | 30,40 | 30,40 | 30,40 | 30,40 | -2,56% | - |
02.10.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -4,29% | - |
22.09.2023 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
18.09.2023 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
15.09.2023 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
14.09.2023 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
13.09.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
11.09.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 4,61% | - |
06.09.2023 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
01.09.2023 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
31.08.2023 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
30.08.2023 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
28.08.2023 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
24.08.2023 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
18.08.2023 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
17.08.2023 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
16.08.2023 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
15.08.2023 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
14.08.2023 | 31,00 | 31,00 | 31,00 | 31,00 | -4,91% | - |
03.08.2023 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
02.08.2023 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
31.07.2023 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
28.07.2023 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
27.07.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
26.07.2023 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
25.07.2023 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
24.07.2023 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | - |
13.07.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
12.07.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
11.07.2023 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
10.07.2023 | 32,00 | 32,00 | 32,00 | 32,00 | -3,61% | - |
06.07.2023 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
05.07.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
04.07.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
03.07.2023 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
23.06.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
22.06.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |