Börse:
36,100€
-0,28%
Echtzeit-Aktienkurs OGE Energy Corp
Bid:
35,600€
Ask:
36,600€
Aktienkurse zur OGE Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2023 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 26.01.2023 | 35,40 | 36,20 | 35,40 | 36,20 | 2,26% | 1,00 |
| 25.01.2023 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 24.01.2023 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 23.01.2023 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 20.01.2023 | 34,80 | 34,80 | 34,80 | 34,80 | -2,79% | - |
| 19.01.2023 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | 33,00 |
| 18.01.2023 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 17.01.2023 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 16.01.2023 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 13.01.2023 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 12.01.2023 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 11.01.2023 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 10.01.2023 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 09.01.2023 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 06.01.2023 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 05.01.2023 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 04.01.2023 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 03.01.2023 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 02.01.2023 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | 50,00 |
| 30.12.2022 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 29.12.2022 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 28.12.2022 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 27.12.2022 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 23.12.2022 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 22.12.2022 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
| 21.12.2022 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 20.12.2022 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 19.12.2022 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 16.12.2022 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 15.12.2022 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 14.12.2022 | 37,40 | 38,20 | 37,40 | 38,20 | 1,06% | 10,00 |
| 13.12.2022 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 12.12.2022 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 09.12.2022 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 08.12.2022 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 07.12.2022 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 06.12.2022 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 05.12.2022 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 02.12.2022 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 01.12.2022 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 30.11.2022 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 29.11.2022 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 28.11.2022 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 25.11.2022 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 24.11.2022 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 23.11.2022 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 22.11.2022 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 21.11.2022 | 37,80 | 37,80 | 37,80 | 37,80 | 3,28% | - |
| 18.11.2022 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 17.11.2022 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
| 16.11.2022 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 15.11.2022 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 14.11.2022 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 11.11.2022 | 37,60 | 37,60 | 37,60 | 37,60 | 2,73% | - |
| 10.11.2022 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 09.11.2022 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 08.11.2022 | 36,40 | 36,40 | 36,40 | 36,40 | -2,67% | - |
| 07.11.2022 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 04.11.2022 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 03.11.2022 | 36,80 | 37,80 | 36,80 | 37,20 | 0,54% | 130,00 |
| 02.11.2022 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 01.11.2022 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 31.10.2022 | 36,80 | 36,80 | 36,80 | 36,80 | 2,79% | - |
| 28.10.2022 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 27.10.2022 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 26.10.2022 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 25.10.2022 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 24.10.2022 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 21.10.2022 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 20.10.2022 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 19.10.2022 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 18.10.2022 | 35,00 | 36,00 | 35,00 | 36,00 | 4,65% | 100,00 |
| 17.10.2022 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 14.10.2022 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 13.10.2022 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 12.10.2022 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 11.10.2022 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
| 10.10.2022 | 35,00 | 35,00 | 35,00 | 35,00 | -3,85% | - |
| 07.10.2022 | 36,40 | 36,40 | 36,40 | 36,40 | -3,19% | - |
| 06.10.2022 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 05.10.2022 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 04.10.2022 | 37,80 | 37,80 | 37,80 | 37,80 | 2,72% | - |
| 03.10.2022 | 36,80 | 36,80 | 36,80 | 36,80 | -2,65% | - |
| 30.09.2022 | 37,80 | 37,80 | 37,80 | 37,80 | -5,03% | - |
| 29.09.2022 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 28.09.2022 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 27.09.2022 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 26.09.2022 | 41,00 | 41,00 | 40,40 | 40,40 | -1,46% | 117,00 |
| 23.09.2022 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 22.09.2022 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 21.09.2022 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
| 20.09.2022 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 19.09.2022 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 16.09.2022 | 40,60 | 40,60 | 40,60 | 40,60 | -2,40% | - |
| 15.09.2022 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 14.09.2022 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 13.09.2022 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 12.09.2022 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 09.09.2022 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |