2,120€
2,42%
Echtzeit-Aktienkurs Nanoform Finland Oyj
Bid:
Ask:
Aktienkurse zur Nanoform Finland Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 2,09 | 2,12 | 2,06 | 2,12 | 2,42% | - |
| 03.05.2024 | 2,06 | 2,10 | 2,04 | 2,07 | 1,47% | 10.776,00 |
| 02.05.2024 | 2,20 | 2,20 | 2,04 | 2,04 | -5,12% | 44.022,00 |
| 30.04.2024 | 2,23 | 2,23 | 2,12 | 2,15 | -1,60% | 83.946,00 |
| 29.04.2024 | 2,24 | 2,24 | 2,15 | 2,19 | 1,39% | 91.693,00 |
| 26.04.2024 | 2,05 | 2,18 | 2,01 | 2,16 | 6,16% | 194.697,00 |
| 25.04.2024 | 2,59 | 2,59 | 2,00 | 2,03 | -21,77% | 493.841,00 |
| 24.04.2024 | 2,60 | 2,71 | 2,57 | 2,60 | -0,76% | 4.907,00 |
| 23.04.2024 | 2,69 | 2,69 | 2,62 | 2,62 | -2,24% | 7.154,00 |
| 22.04.2024 | 2,57 | 2,69 | 2,55 | 2,68 | 5,31% | 17.286,00 |
| 19.04.2024 | 2,41 | 2,57 | 2,40 | 2,54 | 3,04% | 42.703,00 |
| 18.04.2024 | 2,49 | 2,65 | 2,41 | 2,47 | -2,38% | 24.062,00 |
| 17.04.2024 | 2,54 | 2,67 | 2,48 | 2,53 | -0,39% | 23.543,00 |
| 16.04.2024 | 2,61 | 2,64 | 2,43 | 2,54 | -2,69% | 235.394,00 |
| 15.04.2024 | 2,55 | 2,62 | 2,43 | 2,61 | 2,36% | 39.794,00 |
| 12.04.2024 | 2,68 | 2,68 | 2,55 | 2,55 | -0,97% | 8.077,00 |
| 11.04.2024 | 2,57 | 2,57 | 2,57 | 2,57 | -2,28% | 47.098,00 |
| 10.04.2024 | 2,74 | 2,74 | 2,63 | 2,63 | 1,15% | 25.017,00 |
| 09.04.2024 | 2,79 | 2,79 | 2,59 | 2,60 | 0,78% | 56.899,00 |
| 08.04.2024 | 2,69 | 2,73 | 2,55 | 2,58 | -1,90% | 23.511,00 |
| 05.04.2024 | 2,76 | 2,76 | 2,59 | 2,63 | 1,54% | 40.719,00 |
| 04.04.2024 | 2,58 | 2,77 | 2,56 | 2,59 | 0,39% | 45.811,00 |
| 03.04.2024 | 2,57 | 2,73 | 2,56 | 2,58 | -2,82% | 15.624,00 |
| 02.04.2024 | 2,72 | 2,76 | 2,60 | 2,66 | -2,03% | 39.409,00 |
| 28.03.2024 | 2,58 | 2,80 | 2,58 | 2,71 | 7,11% | 37.209,00 |
| 27.03.2024 | 2,35 | 2,60 | 2,35 | 2,53 | 5,42% | 72.394,00 |
| 26.03.2024 | 2,34 | 2,40 | 2,28 | 2,40 | 0,00% | 121.227,00 |
| 25.03.2024 | 2,45 | 2,50 | 2,34 | 2,40 | -2,04% | 48.459,00 |
| 22.03.2024 | 2,57 | 2,57 | 2,44 | 2,45 | -5,04% | 28.140,00 |
| 21.03.2024 | 2,76 | 2,76 | 2,53 | 2,58 | -2,64% | 64.069,00 |
| 20.03.2024 | 2,66 | 2,70 | 2,54 | 2,65 | -0,38% | 71.766,00 |
| 19.03.2024 | 2,55 | 2,66 | 2,53 | 2,66 | 0,38% | 64.034,00 |
| 18.03.2024 | 2,73 | 2,73 | 2,60 | 2,65 | -2,93% | 52.285,00 |
| 15.03.2024 | 2,80 | 2,80 | 2,68 | 2,73 | -2,50% | 42.782,00 |
| 14.03.2024 | 2,82 | 2,82 | 2,76 | 2,80 | 0,36% | 9.574,00 |
| 13.03.2024 | 2,87 | 2,87 | 2,75 | 2,79 | -1,41% | 102.567,00 |
| 12.03.2024 | 2,82 | 2,86 | 2,76 | 2,83 | 0,71% | 23.562,00 |
| 11.03.2024 | 2,89 | 2,89 | 2,78 | 2,81 | -2,77% | 20.262,00 |
| 08.03.2024 | 2,82 | 2,93 | 2,80 | 2,89 | 2,48% | 30.809,00 |
| 07.03.2024 | 2,86 | 2,90 | 2,80 | 2,82 | -4,08% | 115.560,00 |
| 06.03.2024 | 2,90 | 2,96 | 2,88 | 2,94 | 1,38% | 24.109,00 |
| 05.03.2024 | 2,93 | 2,93 | 2,85 | 2,90 | -2,03% | 34.523,00 |
| 04.03.2024 | 3,00 | 3,00 | 2,87 | 2,96 | -1,66% | 68.963,00 |
| 01.03.2024 | 3,00 | 3,06 | 2,97 | 3,01 | 2,73% | 94.787,00 |
| 29.02.2024 | 2,77 | 3,03 | 2,77 | 2,93 | 0,69% | 149.208,00 |
| 28.02.2024 | 2,80 | 2,93 | 2,79 | 2,91 | 2,11% | 57.336,00 |
| 27.02.2024 | 3,00 | 3,00 | 2,81 | 2,85 | -4,68% | 31.107,00 |
| 26.02.2024 | 2,95 | 3,02 | 2,94 | 2,99 | 1,36% | 43.322,00 |
| 23.02.2024 | 3,00 | 3,06 | 2,95 | 2,95 | -1,67% | 47.930,00 |
| 22.02.2024 | 3,00 | 3,05 | 2,96 | 3,00 | 0,67% | 82.268,00 |
| 21.02.2024 | 3,00 | 3,03 | 2,96 | 2,98 | -0,67% | 20.629,00 |
| 20.02.2024 | 3,01 | 3,06 | 2,80 | 3,00 | -0,99% | 16.588,00 |
| 19.02.2024 | 3,09 | 3,09 | 2,98 | 3,03 | 0,66% | 25.439,00 |
| 16.02.2024 | 3,02 | 3,10 | 3,00 | 3,01 | 1,35% | 124.598,00 |
| 15.02.2024 | 2,94 | 3,05 | 2,88 | 2,97 | 1,71% | 59.111,00 |
| 14.02.2024 | 2,91 | 2,92 | 2,80 | 2,92 | 0,34% | 58.989,00 |
| 13.02.2024 | 2,92 | 3,02 | 2,91 | 2,91 | -0,34% | 280.757,00 |
| 12.02.2024 | 2,91 | 3,00 | 2,91 | 2,92 | -1,02% | 24.854,00 |
| 09.02.2024 | 2,95 | 2,99 | 2,92 | 2,95 | -0,67% | 38.289,00 |
| 08.02.2024 | 2,97 | 3,02 | 2,88 | 2,97 | 0,00% | 60.234,00 |
| 07.02.2024 | 3,00 | 3,00 | 2,91 | 2,97 | -1,00% | 32.386,00 |
| 06.02.2024 | 2,89 | 3,02 | 2,88 | 3,00 | 3,81% | 51.721,00 |
| 05.02.2024 | 3,08 | 3,08 | 2,87 | 2,89 | -3,67% | 96.803,00 |
| 02.02.2024 | 2,96 | 3,08 | 2,95 | 3,00 | 4,90% | 168.721,00 |
| 01.02.2024 | 3,00 | 3,00 | 2,71 | 2,86 | -4,67% | 276.279,00 |
| 31.01.2024 | 3,23 | 3,50 | 2,97 | 3,00 | -3,23% | 400.027,00 |
| 30.01.2024 | 2,63 | 3,29 | 2,63 | 3,10 | 18,32% | 352.971,00 |
| 29.01.2024 | 2,39 | 2,74 | 2,35 | 2,62 | 11,97% | 254.215,00 |
| 26.01.2024 | 2,06 | 2,50 | 1,95 | 2,34 | 13,59% | 947.546,00 |
| 25.01.2024 | 2,08 | 2,08 | 1,96 | 2,06 | -0,96% | 102.248,00 |
| 24.01.2024 | 2,11 | 2,12 | 2,06 | 2,08 | 1,46% | 207.021,00 |
| 23.01.2024 | 2,07 | 2,11 | 2,02 | 2,05 | 3,02% | 248.768,00 |
| 22.01.2024 | 1,76 | 2,02 | 1,65 | 1,99 | 13,39% | 298.285,00 |
| 19.01.2024 | 1,78 | 1,78 | 1,66 | 1,76 | -1,40% | 4.885,00 |
| 18.01.2024 | 1,80 | 1,80 | 1,63 | 1,78 | -1,11% | 7.593,00 |
| 17.01.2024 | 1,82 | 1,82 | 1,76 | 1,80 | -1,10% | 32.934,00 |
| 16.01.2024 | 1,86 | 1,86 | 1,76 | 1,82 | -1,89% | 26.023,00 |
| 15.01.2024 | 1,84 | 1,86 | 1,80 | 1,86 | 1,37% | 7.814,00 |
| 12.01.2024 | 1,83 | 1,84 | 1,80 | 1,83 | 0,27% | 19.001,00 |
| 11.01.2024 | 1,85 | 1,85 | 1,77 | 1,83 | 0,55% | 22.129,00 |
| 10.01.2024 | 1,77 | 1,82 | 1,77 | 1,82 | 2,54% | 207.294,00 |
| 09.01.2024 | 1,74 | 1,79 | 1,74 | 1,77 | 2,02% | 31.834,00 |
| 08.01.2024 | 1,64 | 1,74 | 1,64 | 1,74 | 6,44% | 40.966,00 |
| 05.01.2024 | 1,64 | 1,65 | 1,58 | 1,63 | 3,49% | 218.245,00 |
| 04.01.2024 | 1,56 | 1,62 | 1,55 | 1,58 | 0,96% | 4.208,00 |
| 03.01.2024 | 1,61 | 1,61 | 1,55 | 1,56 | -0,64% | 15.867,00 |
| 02.01.2024 | 1,60 | 1,70 | 1,55 | 1,57 | -0,95% | 39.188,00 |
| 29.12.2023 | 1,58 | 1,60 | 1,57 | 1,59 | -0,31% | 35.591,00 |
| 28.12.2023 | 1,62 | 1,62 | 1,57 | 1,59 | -1,85% | 61.141,00 |
| 27.12.2023 | 1,62 | 1,67 | 1,60 | 1,62 | 0,31% | 43.296,00 |
| 22.12.2023 | 1,66 | 1,67 | 1,60 | 1,62 | -2,71% | 15.976,00 |
| 21.12.2023 | 1,60 | 1,67 | 1,60 | 1,66 | 0,30% | 3.557,00 |
| 20.12.2023 | 1,60 | 1,70 | 1,60 | 1,66 | 4,09% | 32.549,00 |
| 19.12.2023 | 1,58 | 1,63 | 1,53 | 1,59 | 2,91% | 45.059,00 |
| 18.12.2023 | 1,55 | 1,55 | 1,55 | 1,55 | -2,83% | 86.828,00 |
| 15.12.2023 | 1,59 | 1,62 | 1,53 | 1,59 | 0,00% | 22.101,00 |
| 14.12.2023 | 1,60 | 1,64 | 1,58 | 1,59 | -3,05% | 12.538,00 |
| 13.12.2023 | 1,66 | 1,66 | 1,59 | 1,64 | 1,86% | 7.303,00 |
| 12.12.2023 | 1,64 | 1,65 | 1,61 | 1,61 | -1,83% | 20.615,00 |
| 11.12.2023 | 1,61 | 1,65 | 1,57 | 1,64 | 1,86% | 31.129,00 |