15,850€
-3,35%
Echtzeit-Aktienkurs Betterware de Mexico SAPI de CV
Bid:
Ask:
Aktienkurse zur Betterware de Mexico SAPI de CV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 15,50 | 16,20 | 15,50 | 16,20 | -1,22% | 120,00 |
| 02.05.2024 | 15,50 | 16,40 | 15,50 | 16,40 | 12,33% | 5,00 |
| 30.04.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -7,01% | - |
| 29.04.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -11,80% | - |
| 26.04.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 25.04.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 24.04.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 23.04.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 7,19% | - |
| 22.04.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 19.04.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 18.04.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 17.04.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 16.04.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -3,39% | - |
| 15.04.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 12.04.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 11.04.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 10.04.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 09.04.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 08.04.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 05.04.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 04.04.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 03.04.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 02.04.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 28.03.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 4,68% | - |
| 27.03.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -7,07% | - |
| 26.03.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 2,79% | 1.000,00 |
| 25.03.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 4,68% | - |
| 22.03.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | - |
| 21.03.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 20.03.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 19.03.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 18.03.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 3,64% | - |
| 15.03.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 3,13% | - |
| 14.03.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 13.03.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 3,77% | - |
| 12.03.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -5,92% | - |
| 11.03.2024 | 16,40 | 16,90 | 16,40 | 16,90 | -0,59% | 294,00 |
| 08.03.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 07.03.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 2,44% | - |
| 06.03.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 05.03.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 04.03.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 01.03.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -7,95% | - |
| 29.02.2024 | 15,70 | 17,60 | 15,70 | 17,60 | 14,29% | 65,00 |
| 28.02.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 27.02.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 7,86% | - |
| 26.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 10,24% | - |
| 23.02.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 22.02.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 4,92% | - |
| 21.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 20.02.2024 | 12,40 | 12,80 | 12,40 | 12,80 | 3,23% | 78,00 |
| 19.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 16.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 15.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 14.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 13.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 12.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 09.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 08.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 07.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 06.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 05.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 02.02.2024 | 12,60 | 12,80 | 12,60 | 12,80 | 0,00% | 20,00 |
| 01.02.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 31.01.2024 | 12,40 | 13,10 | 12,40 | 13,10 | 6,50% | 57,00 |
| 30.01.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 29.01.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 26.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 5,04% | - |
| 25.01.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 6,25% | - |
| 24.01.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 23.01.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 22.01.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 19.01.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 18.01.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 17.01.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -4,27% | - |
| 16.01.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 15.01.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 12.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 11.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 10.01.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 09.01.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 08.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 05.01.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 04.01.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 03.01.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -4,72% | - |
| 02.01.2024 | 12,30 | 12,70 | 12,30 | 12,70 | 2,42% | 257,00 |
| 29.12.2023 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 28.12.2023 | 12,60 | 12,60 | 12,60 | 12,60 | -8,70% | - |
| 27.12.2023 | 13,60 | 13,80 | 13,60 | 13,80 | 10,40% | 153,00 |
| 22.12.2023 | 12,50 | 12,50 | 12,50 | 12,50 | -4,58% | - |
| 21.12.2023 | 12,50 | 13,10 | 12,50 | 13,10 | 4,80% | 30,00 |
| 20.12.2023 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 19.12.2023 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 18.12.2023 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 15.12.2023 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 14.12.2023 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 13.12.2023 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 12.12.2023 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 11.12.2023 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 08.12.2023 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |