26,500€
-0,75%
Echtzeit-Aktienkurs Reynolds Consumer Products Inc.
Bid:
Ask:
Aktienkurse zur Reynolds Consumer Products Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.05.2024 | 26,80 | 26,80 | 26,50 | 26,50 | -0,75% | - |
16.05.2024 | 26,50 | 26,70 | 26,20 | 26,70 | 0,00% | - |
15.05.2024 | 26,90 | 27,20 | 26,60 | 26,70 | 0,00% | - |
14.05.2024 | 27,00 | 27,00 | 26,50 | 26,70 | -1,48% | - |
13.05.2024 | 27,30 | 27,40 | 27,10 | 27,10 | -0,73% | - |
10.05.2024 | 27,30 | 27,30 | 26,90 | 27,30 | 0,74% | - |
09.05.2024 | 26,80 | 27,10 | 26,60 | 27,10 | 1,50% | - |
08.05.2024 | 26,50 | 26,90 | 26,30 | 26,70 | 1,14% | - |
07.05.2024 | 26,50 | 26,60 | 26,30 | 26,40 | -0,38% | - |
06.05.2024 | 26,50 | 26,70 | 26,30 | 26,50 | 1,92% | - |
02.05.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
30.04.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
29.04.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
25.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
24.04.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
23.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
22.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
19.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
17.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
15.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
12.04.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | - |
11.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
08.04.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
05.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
04.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
03.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
02.04.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
28.03.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
27.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
26.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
25.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
22.03.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
21.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
20.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
19.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
18.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
12.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
11.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
08.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
07.03.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
06.03.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
05.03.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
04.03.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
29.02.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
28.02.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
26.02.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
23.02.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
22.02.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
21.02.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
20.02.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
19.02.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
16.02.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
15.02.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
14.02.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
13.02.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
12.02.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
09.02.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
08.02.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
07.02.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
06.02.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
05.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
02.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
01.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
31.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
30.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
05.01.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
04.01.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
03.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
29.12.2023 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
28.12.2023 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
27.12.2023 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
22.12.2023 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
21.12.2023 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
20.12.2023 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
19.12.2023 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
18.12.2023 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
15.12.2023 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
14.12.2023 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
13.12.2023 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
12.12.2023 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
11.12.2023 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
23.10.2023 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
20.10.2023 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
19.10.2023 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
18.10.2023 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
17.10.2023 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
16.10.2023 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
13.10.2023 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
11.10.2023 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
09.10.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
06.10.2023 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
05.10.2023 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
04.10.2023 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
02.10.2023 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
15.09.2023 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
14.09.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
13.09.2023 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
12.09.2023 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
11.09.2023 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
08.09.2023 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |