1,823€
-4,23%
Echtzeit-Aktienkurs Maxeon Solar Technologies Ltd.
Bid:
Ask:
Aktienkurse zur Maxeon Solar Technologies Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 1,88 | 1,89 | 1,80 | 1,84 | -3,57% | 3.115,00 |
| 29.04.2024 | 1,97 | 2,16 | 1,90 | 1,90 | -1,65% | 8.680,00 |
| 26.04.2024 | 1,70 | 2,01 | 1,67 | 1,94 | 18,78% | 6.996,00 |
| 25.04.2024 | 1,69 | 1,69 | 1,63 | 1,63 | -4,74% | 6.028,00 |
| 24.04.2024 | 1,86 | 1,86 | 1,71 | 1,71 | -7,52% | 1.889,00 |
| 23.04.2024 | 1,83 | 2,02 | 1,83 | 1,85 | 1,59% | 10.818,00 |
| 22.04.2024 | 1,69 | 1,83 | 1,69 | 1,82 | 10,10% | 3.561,00 |
| 19.04.2024 | 1,79 | 1,81 | 1,65 | 1,65 | -7,81% | 8.892,00 |
| 18.04.2024 | 2,00 | 2,00 | 1,79 | 1,79 | -10,62% | 7.167,00 |
| 17.04.2024 | 1,82 | 2,01 | 1,82 | 2,01 | 8,26% | 6.368,00 |
| 16.04.2024 | 1,84 | 1,86 | 1,80 | 1,85 | 3,58% | 1.408,00 |
| 15.04.2024 | 2,03 | 2,06 | 1,79 | 1,79 | -9,37% | 17.015,00 |
| 12.04.2024 | 2,12 | 2,12 | 1,97 | 1,97 | -9,90% | 18.677,00 |
| 11.04.2024 | 2,24 | 2,29 | 2,19 | 2,19 | -2,67% | 4.364,00 |
| 10.04.2024 | 2,48 | 2,48 | 2,23 | 2,25 | -6,48% | 3.637,00 |
| 09.04.2024 | 2,31 | 2,58 | 2,05 | 2,41 | -5,42% | 18.271,00 |
| 08.04.2024 | 2,60 | 2,79 | 2,55 | 2,55 | -3,23% | 6.864,00 |
| 05.04.2024 | 2,64 | 2,68 | 2,57 | 2,63 | -1,16% | 6.936,00 |
| 04.04.2024 | 2,74 | 2,87 | 2,63 | 2,66 | -0,78% | 6.208,00 |
| 03.04.2024 | 2,70 | 2,72 | 2,66 | 2,68 | -1,90% | 3.361,00 |
| 02.04.2024 | 3,01 | 3,01 | 2,63 | 2,73 | -11,81% | 10.227,00 |
| 28.03.2024 | 3,06 | 3,21 | 3,06 | 3,10 | 2,45% | 3.925,00 |
| 27.03.2024 | 2,66 | 3,05 | 2,66 | 3,03 | 14,45% | 8.048,00 |
| 26.03.2024 | 2,93 | 2,95 | 2,64 | 2,64 | -7,03% | 4.250,00 |
| 25.03.2024 | 2,83 | 2,84 | 2,82 | 2,84 | -1,73% | 1.395,00 |
| 22.03.2024 | 3,20 | 3,20 | 2,89 | 2,89 | -6,07% | 5.793,00 |
| 21.03.2024 | 3,05 | 3,25 | 3,02 | 3,08 | -0,16% | 7.950,00 |
| 20.03.2024 | 2,70 | 3,11 | 2,70 | 3,09 | 14,30% | 6.132,00 |
| 19.03.2024 | 2,78 | 2,78 | 2,70 | 2,70 | -5,46% | 1.626,00 |
| 18.03.2024 | 2,92 | 3,02 | 2,82 | 2,86 | -4,26% | 5.105,00 |
| 15.03.2024 | 2,78 | 2,99 | 2,73 | 2,98 | 8,08% | 2.525,00 |
| 14.03.2024 | 2,93 | 2,94 | 2,75 | 2,76 | -4,63% | 5.782,00 |
| 13.03.2024 | 3,03 | 3,03 | 2,83 | 2,89 | -2,89% | 5.924,00 |
| 12.03.2024 | 3,26 | 3,31 | 2,95 | 2,98 | -7,71% | 8.929,00 |
| 11.03.2024 | 3,40 | 3,53 | 3,23 | 3,23 | -5,00% | 1.958,00 |
| 08.03.2024 | 3,66 | 3,67 | 3,37 | 3,40 | -7,86% | 17.055,00 |
| 07.03.2024 | 3,70 | 3,78 | 3,69 | 3,69 | 0,24% | 2.282,00 |
| 06.03.2024 | 3,52 | 3,68 | 3,48 | 3,68 | 4,63% | 5.664,00 |
| 05.03.2024 | 3,69 | 3,70 | 3,52 | 3,52 | -4,30% | 2.756,00 |
| 04.03.2024 | 3,87 | 3,87 | 3,68 | 3,68 | -4,45% | 5.613,00 |
| 01.03.2024 | 3,71 | 3,87 | 3,59 | 3,85 | 1,21% | 6.701,00 |
| 29.02.2024 | 3,91 | 4,30 | 3,80 | 3,80 | -2,41% | 1.887,00 |
| 28.02.2024 | 3,85 | 4,06 | 3,81 | 3,89 | 2,23% | 4.141,00 |
| 27.02.2024 | 3,80 | 3,87 | 3,76 | 3,81 | 0,82% | 2.879,00 |
| 26.02.2024 | 3,88 | 3,96 | 3,75 | 3,78 | -2,63% | 4.555,00 |
| 23.02.2024 | 3,95 | 3,95 | 3,70 | 3,88 | -0,05% | 5.090,00 |
| 22.02.2024 | 4,53 | 4,53 | 3,84 | 3,88 | -12,94% | 8.074,00 |
| 21.02.2024 | 4,61 | 4,61 | 4,34 | 4,46 | -4,46% | 4.560,00 |
| 20.02.2024 | 4,97 | 4,97 | 4,67 | 4,67 | -8,42% | 3.518,00 |
| 19.02.2024 | 5,00 | 5,10 | 5,00 | 5,10 | -2,00% | 905,00 |
| 16.02.2024 | 5,40 | 5,48 | 5,08 | 5,20 | -1,89% | 11.525,00 |
| 15.02.2024 | 5,33 | 5,75 | 5,21 | 5,30 | -2,11% | 7.914,00 |
| 14.02.2024 | 4,82 | 5,41 | 4,82 | 5,41 | 13,88% | 8.871,00 |
| 13.02.2024 | 5,22 | 5,29 | 4,67 | 4,75 | -11,47% | 14.872,00 |
| 12.02.2024 | 4,99 | 5,47 | 4,92 | 5,37 | 16,61% | 11.141,00 |
| 09.02.2024 | 4,42 | 4,61 | 4,42 | 4,61 | 2,81% | 1.465,00 |
| 08.02.2024 | 4,42 | 4,48 | 4,35 | 4,48 | 0,43% | 906,00 |
| 07.02.2024 | 4,27 | 4,46 | 4,27 | 4,46 | 8,75% | 2.166,00 |
| 06.02.2024 | 3,88 | 4,10 | 3,83 | 4,10 | 5,40% | 1.990,00 |
| 05.02.2024 | 4,05 | 4,05 | 3,89 | 3,89 | -5,03% | 4.642,00 |
| 02.02.2024 | 4,35 | 4,42 | 4,05 | 4,10 | -3,53% | 4.763,00 |
| 01.02.2024 | 4,19 | 4,45 | 4,19 | 4,25 | -1,00% | 2.725,00 |
| 31.01.2024 | 4,25 | 4,59 | 4,19 | 4,29 | 0,42% | 1.490,00 |
| 30.01.2024 | 4,78 | 4,78 | 4,27 | 4,27 | -4,26% | 3.864,00 |
| 29.01.2024 | 4,29 | 4,63 | 4,26 | 4,46 | 1,48% | 7.420,00 |
| 26.01.2024 | 4,42 | 4,77 | 4,40 | 4,40 | -4,12% | 2.630,00 |
| 25.01.2024 | 4,58 | 4,59 | 4,57 | 4,59 | -2,43% | 1.329,00 |
| 24.01.2024 | 4,75 | 4,83 | 4,70 | 4,70 | 0,99% | 2.302,00 |
| 23.01.2024 | 4,42 | 4,65 | 4,42 | 4,65 | 9,10% | 2.351,00 |
| 22.01.2024 | 4,52 | 4,52 | 4,12 | 4,27 | 3,34% | 6.257,00 |
| 19.01.2024 | 4,35 | 4,35 | 4,13 | 4,13 | -3,89% | 1.794,00 |
| 18.01.2024 | 4,36 | 4,71 | 4,30 | 4,30 | 4,30% | 14.539,00 |
| 17.01.2024 | 4,54 | 4,56 | 4,04 | 4,12 | -8,75% | 3.985,00 |
| 16.01.2024 | 4,97 | 5,07 | 4,51 | 4,51 | -10,78% | 1.369,00 |
| 15.01.2024 | 5,03 | 5,06 | 4,98 | 5,06 | 0,96% | 495,00 |
| 12.01.2024 | 4,92 | 5,34 | 4,92 | 5,01 | -1,11% | 2.012,00 |
| 11.01.2024 | 5,19 | 5,19 | 4,82 | 5,07 | -2,58% | 2.127,00 |
| 10.01.2024 | 5,18 | 5,29 | 4,99 | 5,20 | 2,73% | 1.095,00 |
| 09.01.2024 | 5,40 | 5,40 | 4,97 | 5,06 | -6,19% | 9.226,00 |
| 08.01.2024 | 5,37 | 5,48 | 5,20 | 5,40 | 0,11% | 4.316,00 |
| 05.01.2024 | 5,51 | 5,67 | 5,36 | 5,39 | -4,36% | 12.133,00 |
| 04.01.2024 | 5,83 | 6,04 | 5,37 | 5,64 | -4,96% | 1.464,00 |
| 03.01.2024 | 6,25 | 6,25 | 5,60 | 5,93 | -9,05% | 2.964,00 |
| 02.01.2024 | 6,59 | 6,61 | 6,18 | 6,52 | -4,87% | 7.081,00 |
| 29.12.2023 | 6,72 | 6,85 | 6,71 | 6,85 | 2,15% | 483,00 |
| 28.12.2023 | 6,54 | 6,90 | 6,52 | 6,71 | 2,85% | 7.100,00 |
| 27.12.2023 | 6,95 | 7,20 | 6,48 | 6,52 | 5,09% | 9.000,00 |
| 22.12.2023 | 5,97 | 6,50 | 5,97 | 6,21 | 5,36% | 17.859,00 |
| 21.12.2023 | 5,17 | 5,92 | 5,17 | 5,89 | 13,31% | 7.309,00 |
| 20.12.2023 | 5,78 | 5,88 | 5,19 | 5,20 | -9,53% | 10.024,00 |
| 19.12.2023 | 5,10 | 5,83 | 5,10 | 5,75 | 13,60% | 9.319,00 |
| 18.12.2023 | 5,71 | 5,73 | 4,53 | 5,06 | -9,48% | 20.763,00 |
| 15.12.2023 | 5,15 | 5,59 | 5,08 | 5,59 | 8,59% | 10.748,00 |
| 14.12.2023 | 4,21 | 5,31 | 4,19 | 5,15 | 28,09% | 29.728,00 |
| 13.12.2023 | 3,72 | 4,02 | 3,65 | 4,02 | 7,35% | 2.909,00 |
| 12.12.2023 | 4,03 | 4,03 | 3,64 | 3,74 | -9,78% | 3.641,00 |
| 11.12.2023 | 3,98 | 4,18 | 3,92 | 4,15 | 6,30% | 3.551,00 |
| 08.12.2023 | 4,09 | 4,16 | 3,78 | 3,90 | -4,83% | 11.091,00 |
| 07.12.2023 | 4,24 | 4,30 | 4,06 | 4,10 | -4,63% | 3.796,00 |
| 06.12.2023 | 4,37 | 4,45 | 4,27 | 4,30 | 0,02% | 5.452,00 |