27,290$
1,07%
Echtzeit-Aktienkurs South Plains Financial Inc.
Bid:
Ask:
Aktienkurse zur South Plains Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 27,36 | 27,72 | 27,01 | 27,39 | 1,44% | 188.753,00 |
| 16.05.2024 | 26,81 | 27,12 | 26,81 | 27,00 | 0,00% | 68.205,00 |
| 15.05.2024 | 27,00 | 27,04 | 26,86 | 27,00 | 0,04% | 28.665,00 |
| 14.05.2024 | 27,22 | 27,72 | 26,90 | 26,99 | -0,84% | 42.699,00 |
| 13.05.2024 | 27,98 | 27,98 | 27,12 | 27,22 | -1,73% | 42.317,00 |
| 10.05.2024 | 27,99 | 27,99 | 27,64 | 27,70 | -0,61% | 17.386,00 |
| 09.05.2024 | 27,82 | 27,97 | 27,29 | 27,87 | 0,83% | 24.427,00 |
| 08.05.2024 | 27,21 | 27,64 | 27,21 | 27,64 | 1,58% | 39.902,00 |
| 07.05.2024 | 27,31 | 27,38 | 27,03 | 27,21 | -0,07% | 25.405,00 |
| 06.05.2024 | 26,89 | 27,48 | 26,89 | 27,23 | 1,26% | 19.094,00 |
| 03.05.2024 | 26,77 | 27,00 | 26,63 | 26,89 | 1,63% | 15.017,00 |
| 02.05.2024 | 26,44 | 26,62 | 26,30 | 26,46 | 0,68% | 14.434,00 |
| 01.05.2024 | 26,20 | 26,35 | 26,07 | 26,28 | 1,39% | 18.976,00 |
| 30.04.2024 | 26,45 | 26,45 | 25,50 | 25,92 | -2,74% | 37.316,00 |
| 29.04.2024 | 26,42 | 26,82 | 25,93 | 26,65 | 2,78% | 65.057,00 |
| 26.04.2024 | 26,75 | 26,86 | 25,72 | 25,93 | -2,22% | 39.890,00 |
| 25.04.2024 | 26,35 | 26,83 | 26,23 | 26,52 | -0,79% | 17.565,00 |
| 24.04.2024 | 26,23 | 26,82 | 26,02 | 26,73 | 0,98% | 22.533,00 |
| 23.04.2024 | 25,78 | 26,75 | 25,78 | 26,47 | 3,44% | 13.836,00 |
| 22.04.2024 | 26,01 | 26,63 | 25,53 | 25,59 | -1,58% | 42.893,00 |
| 19.04.2024 | 25,36 | 26,06 | 25,36 | 26,00 | 2,32% | 24.533,00 |
| 18.04.2024 | 25,30 | 25,53 | 25,30 | 25,41 | 0,40% | 20.621,00 |
| 17.04.2024 | 25,48 | 25,60 | 25,25 | 25,31 | 0,40% | 28.354,00 |
| 16.04.2024 | 25,03 | 25,46 | 24,81 | 25,21 | -0,36% | 28.449,00 |
| 15.04.2024 | 25,14 | 25,57 | 24,50 | 25,30 | 2,60% | 43.872,00 |
| 12.04.2024 | 24,60 | 25,33 | 24,51 | 24,66 | -1,00% | 17.456,00 |
| 11.04.2024 | 24,77 | 25,03 | 24,43 | 24,91 | 1,59% | 31.656,00 |
| 10.04.2024 | 24,92 | 25,07 | 24,05 | 24,52 | -1,76% | 53.784,00 |
| 09.04.2024 | 25,26 | 25,39 | 24,96 | 24,96 | -0,46% | 19.710,00 |
| 08.04.2024 | 25,60 | 25,85 | 24,95 | 25,08 | -2,43% | 46.766,00 |
| 05.04.2024 | 25,60 | 25,91 | 25,37 | 25,70 | -0,27% | 10.873,00 |
| 04.04.2024 | 25,87 | 25,96 | 25,39 | 25,77 | 1,42% | 11.535,00 |
| 03.04.2024 | 25,14 | 25,80 | 25,11 | 25,41 | 1,13% | 12.680,00 |
| 02.04.2024 | 25,47 | 25,47 | 24,95 | 25,13 | -1,93% | 12.967,00 |
| 01.04.2024 | 25,14 | 27,00 | 25,14 | 25,62 | -4,26% | 17.032,00 |
| 28.03.2024 | 26,64 | 26,84 | 26,18 | 26,76 | 0,45% | 59.934,00 |
| 27.03.2024 | 26,00 | 26,70 | 25,63 | 26,64 | 3,98% | 18.632,00 |
| 26.03.2024 | 26,62 | 26,62 | 25,37 | 25,62 | -2,73% | 19.190,00 |
| 25.03.2024 | 25,68 | 26,56 | 25,27 | 26,34 | 2,73% | 39.737,00 |
| 22.03.2024 | 26,40 | 26,86 | 25,64 | 25,64 | -2,32% | 10.841,00 |
| 21.03.2024 | 26,40 | 26,69 | 25,75 | 26,25 | 0,85% | 22.505,00 |
| 20.03.2024 | 25,17 | 26,03 | 25,09 | 26,03 | 3,29% | 10.806,00 |
| 19.03.2024 | 24,76 | 25,36 | 24,69 | 25,20 | 2,02% | 16.181,00 |
| 18.03.2024 | 25,87 | 25,87 | 24,57 | 24,70 | -4,30% | 76.521,00 |
| 15.03.2024 | 25,11 | 26,08 | 25,11 | 25,81 | 2,62% | 64.720,00 |
| 14.03.2024 | 25,61 | 25,99 | 24,98 | 25,15 | -2,52% | 21.788,00 |
| 13.03.2024 | 25,91 | 25,95 | 25,38 | 25,80 | -0,12% | 11.784,00 |
| 12.03.2024 | 26,22 | 26,22 | 25,64 | 25,83 | -2,89% | 117.596,00 |
| 11.03.2024 | 25,45 | 26,83 | 25,45 | 26,60 | 2,90% | 38.633,00 |
| 08.03.2024 | 25,64 | 25,85 | 25,00 | 25,85 | 1,57% | 52.745,00 |
| 07.03.2024 | 26,36 | 26,36 | 24,96 | 25,45 | -1,93% | 42.246,00 |
| 06.03.2024 | 25,80 | 26,25 | 25,48 | 25,95 | -0,73% | 41.000,00 |
| 05.03.2024 | 25,62 | 26,86 | 25,52 | 26,14 | 2,07% | 11.267,00 |
| 04.03.2024 | 25,90 | 26,40 | 25,40 | 25,61 | -0,70% | 49.434,00 |
| 01.03.2024 | 26,83 | 26,83 | 25,79 | 25,79 | -3,34% | 15.513,00 |
| 29.02.2024 | 26,49 | 27,06 | 26,01 | 26,68 | 2,12% | 21.566,00 |
| 28.02.2024 | 25,78 | 26,38 | 25,52 | 26,13 | 0,44% | 36.935,00 |
| 27.02.2024 | 26,50 | 26,68 | 25,92 | 26,01 | -0,50% | 16.715,00 |
| 26.02.2024 | 25,77 | 26,37 | 25,25 | 26,14 | 0,62% | 15.549,00 |
| 23.02.2024 | 25,74 | 26,67 | 25,59 | 25,98 | -0,19% | 22.753,00 |
| 22.02.2024 | 26,15 | 26,68 | 25,70 | 26,03 | -1,21% | 29.243,00 |
| 21.02.2024 | 26,68 | 26,77 | 26,34 | 26,35 | -1,46% | 15.445,00 |
| 20.02.2024 | 26,20 | 27,29 | 25,77 | 26,74 | 0,83% | 40.370,00 |
| 16.02.2024 | 26,99 | 27,25 | 26,51 | 26,52 | -2,10% | 15.738,00 |
| 15.02.2024 | 25,98 | 27,31 | 25,90 | 27,09 | 4,96% | 16.751,00 |
| 14.02.2024 | 25,38 | 26,13 | 25,15 | 25,81 | 3,32% | 19.560,00 |
| 13.02.2024 | 25,60 | 25,93 | 24,74 | 24,98 | -5,13% | 37.447,00 |
| 12.02.2024 | 26,61 | 27,48 | 26,31 | 26,33 | -1,09% | 44.566,00 |
| 09.02.2024 | 26,73 | 26,81 | 26,33 | 26,62 | 2,50% | 14.355,00 |
| 08.02.2024 | 25,24 | 25,98 | 25,24 | 25,97 | 2,00% | 12.784,00 |
| 07.02.2024 | 25,86 | 26,15 | 24,07 | 25,46 | -1,55% | 32.685,00 |
| 06.02.2024 | 26,81 | 26,82 | 25,85 | 25,86 | -2,16% | 17.243,00 |
| 05.02.2024 | 26,37 | 27,04 | 26,02 | 26,43 | -0,90% | 37.446,00 |
| 02.02.2024 | 26,61 | 27,22 | 26,38 | 26,67 | -1,48% | 30.610,00 |
| 01.02.2024 | 27,22 | 27,49 | 26,05 | 27,07 | -0,04% | 23.055,00 |
| 31.01.2024 | 28,61 | 28,61 | 27,08 | 27,08 | -6,00% | 17.769,00 |
| 30.01.2024 | 28,94 | 29,00 | 28,61 | 28,81 | -0,62% | 10.989,00 |
| 29.01.2024 | 28,19 | 29,10 | 28,01 | 28,99 | 1,72% | 16.148,00 |
| 26.01.2024 | 28,65 | 28,85 | 28,00 | 28,50 | 0,32% | 11.591,00 |
| 25.01.2024 | 28,00 | 28,41 | 27,44 | 28,41 | 1,50% | 30.251,00 |
| 24.01.2024 | 28,32 | 28,35 | 27,34 | 27,99 | 0,18% | 19.210,00 |
| 23.01.2024 | 28,84 | 28,84 | 27,78 | 27,94 | -2,17% | 13.816,00 |
| 22.01.2024 | 28,14 | 28,64 | 27,62 | 28,56 | 2,62% | 21.558,00 |
| 19.01.2024 | 27,42 | 27,83 | 27,25 | 27,83 | 2,81% | 12.133,00 |
| 18.01.2024 | 27,16 | 27,43 | 26,96 | 27,07 | -0,99% | 9.162,00 |
| 17.01.2024 | 27,07 | 28,08 | 26,45 | 27,34 | -0,22% | 9.332,00 |
| 16.01.2024 | 27,59 | 27,92 | 25,86 | 27,40 | -1,83% | 9.108,00 |
| 12.01.2024 | 28,31 | 28,31 | 27,45 | 27,91 | -0,85% | 14.988,00 |
| 11.01.2024 | 28,00 | 28,15 | 27,75 | 28,15 | -0,32% | 63.039,00 |
| 10.01.2024 | 27,91 | 28,31 | 27,56 | 28,24 | 0,53% | 11.909,00 |
| 09.01.2024 | 28,45 | 28,52 | 27,99 | 28,09 | -2,26% | 13.464,00 |
| 08.01.2024 | 28,59 | 28,74 | 28,59 | 28,74 | 0,21% | 8.079,00 |
| 05.01.2024 | 28,53 | 28,98 | 28,45 | 28,68 | -1,10% | 43.586,00 |
| 04.01.2024 | 28,65 | 29,10 | 28,42 | 29,00 | 1,63% | 23.469,00 |
| 03.01.2024 | 29,35 | 29,35 | 28,32 | 28,54 | -2,38% | 23.931,00 |
| 02.01.2024 | 28,83 | 29,63 | 28,83 | 29,23 | 0,93% | 22.267,00 |
| 29.12.2023 | 29,38 | 29,43 | 28,96 | 28,96 | -2,06% | 15.336,00 |
| 28.12.2023 | 29,58 | 29,67 | 29,51 | 29,57 | -0,37% | 12.325,00 |
| 27.12.2023 | 29,99 | 29,99 | 29,62 | 29,68 | -0,67% | 13.840,00 |
| 26.12.2023 | 29,26 | 29,98 | 29,26 | 29,88 | 1,15% | 16.678,00 |