1,630€
-0,91%
Echtzeit-Aktienkurs I-MAB
Bid:
Ask:
Aktienkurse zur I-MAB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1,65 | 1,70 | 1,64 | 1,64 | -0,30% | - |
| 02.05.2024 | 1,63 | 1,69 | 1,63 | 1,65 | -1,20% | - |
| 30.04.2024 | 1,66 | 1,70 | 1,65 | 1,67 | -1,19% | - |
| 29.04.2024 | 1,68 | 1,72 | 1,68 | 1,69 | 0,30% | - |
| 26.04.2024 | 1,69 | 1,71 | 1,66 | 1,68 | -0,30% | - |
| 25.04.2024 | 1,69 | 1,69 | 1,63 | 1,69 | 0,00% | - |
| 24.04.2024 | 1,68 | 1,71 | 1,68 | 1,69 | -0,30% | - |
| 23.04.2024 | 1,69 | 1,72 | 1,69 | 1,69 | 0,00% | - |
| 22.04.2024 | 1,67 | 1,72 | 1,66 | 1,69 | -0,29% | - |
| 19.04.2024 | 1,68 | 1,73 | 1,68 | 1,70 | 0,00% | - |
| 18.04.2024 | 1,68 | 1,72 | 1,68 | 1,70 | 0,30% | - |
| 17.04.2024 | 1,69 | 1,75 | 1,68 | 1,69 | -0,29% | - |
| 16.04.2024 | 1,69 | 1,72 | 1,68 | 1,70 | -0,29% | - |
| 15.04.2024 | 1,68 | 1,73 | 1,68 | 1,70 | 0,29% | - |
| 12.04.2024 | 1,69 | 1,73 | 1,68 | 1,70 | 0,00% | - |
| 11.04.2024 | 1,69 | 1,71 | 1,67 | 1,70 | -0,29% | - |
| 10.04.2024 | 1,66 | 1,70 | 1,64 | 1,70 | 2,10% | - |
| 09.04.2024 | 1,65 | 1,68 | 1,65 | 1,67 | -0,60% | - |
| 08.04.2024 | 1,69 | 1,72 | 1,65 | 1,68 | -0,59% | - |
| 05.04.2024 | 1,66 | 1,69 | 1,64 | 1,69 | 0,90% | - |
| 04.04.2024 | 1,67 | 1,71 | 1,65 | 1,67 | -0,30% | - |
| 03.04.2024 | 1,67 | 1,70 | 1,64 | 1,68 | -0,59% | - |
| 02.04.2024 | 1,69 | 1,72 | 1,61 | 1,69 | -1,17% | - |
| 28.03.2024 | 1,73 | 1,76 | 1,69 | 1,71 | -0,87% | - |
| 27.03.2024 | 1,69 | 1,75 | 1,66 | 1,72 | -0,86% | - |
| 26.03.2024 | 1,71 | 1,82 | 1,69 | 1,74 | 0,00% | - |
| 25.03.2024 | 1,69 | 1,79 | 1,69 | 1,74 | -0,29% | - |
| 22.03.2024 | 1,67 | 1,76 | 1,65 | 1,74 | 2,65% | - |
| 21.03.2024 | 1,71 | 1,76 | 1,65 | 1,70 | 0,00% | - |
| 20.03.2024 | 1,68 | 1,74 | 1,64 | 1,70 | 0,59% | - |
| 19.03.2024 | 1,67 | 1,71 | 1,64 | 1,69 | 0,90% | - |
| 18.03.2024 | 1,70 | 1,71 | 1,60 | 1,67 | 2,14% | - |
| 15.03.2024 | 1,64 | 1,70 | 1,54 | 1,64 | -2,10% | - |
| 14.03.2024 | 1,66 | 1,69 | 1,63 | 1,67 | 0,91% | - |
| 13.03.2024 | 1,67 | 1,82 | 1,66 | 1,66 | 0,91% | - |
| 12.03.2024 | 1,68 | 1,68 | 1,61 | 1,64 | -1,80% | - |
| 11.03.2024 | 1,66 | 1,77 | 1,57 | 1,67 | -0,30% | - |
| 08.03.2024 | 1,57 | 1,68 | 1,57 | 1,68 | 7,03% | - |
| 07.03.2024 | 1,59 | 1,63 | 1,52 | 1,57 | -0,95% | - |
| 06.03.2024 | 1,56 | 1,60 | 1,52 | 1,58 | 1,61% | - |
| 05.03.2024 | 1,57 | 1,61 | 1,51 | 1,56 | -1,58% | - |
| 04.03.2024 | 1,65 | 1,71 | 1,55 | 1,58 | -4,53% | - |
| 01.03.2024 | 1,63 | 1,74 | 1,63 | 1,66 | 0,91% | - |
| 29.02.2024 | 1,69 | 1,75 | 1,63 | 1,64 | -3,53% | - |
| 28.02.2024 | 1,71 | 1,78 | 1,67 | 1,70 | 0,00% | - |
| 27.02.2024 | 1,60 | 1,75 | 1,60 | 1,70 | 6,58% | - |
| 26.02.2024 | 1,52 | 1,61 | 1,49 | 1,60 | 5,63% | - |
| 23.02.2024 | 1,45 | 1,54 | 1,40 | 1,51 | 3,78% | - |
| 22.02.2024 | 1,46 | 1,54 | 1,44 | 1,46 | -1,36% | - |
| 21.02.2024 | 1,50 | 1,57 | 1,48 | 1,48 | -2,64% | - |
| 20.02.2024 | 1,59 | 1,62 | 1,51 | 1,52 | -4,72% | - |
| 19.02.2024 | 1,57 | 1,59 | 1,57 | 1,59 | -0,31% | - |
| 16.02.2024 | 1,64 | 1,67 | 1,58 | 1,60 | -2,45% | - |
| 15.02.2024 | 1,56 | 1,69 | 1,56 | 1,64 | 3,48% | - |
| 14.02.2024 | 1,54 | 1,64 | 1,54 | 1,58 | 2,93% | - |
| 13.02.2024 | 1,67 | 1,70 | 1,54 | 1,54 | -7,81% | - |
| 12.02.2024 | 1,58 | 1,69 | 1,58 | 1,67 | 4,39% | - |
| 09.02.2024 | 1,64 | 1,71 | 1,59 | 1,60 | -3,04% | - |
| 08.02.2024 | 1,83 | 1,86 | 1,64 | 1,65 | -10,84% | - |
| 07.02.2024 | 1,87 | 2,02 | 1,71 | 1,85 | -1,07% | - |
| 06.02.2024 | 1,58 | 1,90 | 1,58 | 1,87 | 16,93% | - |
| 05.02.2024 | 1,67 | 1,71 | 1,55 | 1,60 | -4,20% | - |
| 02.02.2024 | 1,67 | 1,68 | 1,54 | 1,67 | 0,00% | - |
| 01.02.2024 | 1,64 | 1,71 | 1,60 | 1,67 | 1,83% | - |
| 31.01.2024 | 1,69 | 1,73 | 1,64 | 1,64 | -2,97% | - |
| 30.01.2024 | 1,83 | 1,84 | 1,67 | 1,69 | -7,42% | - |
| 29.01.2024 | 1,64 | 1,83 | 1,63 | 1,82 | 9,97% | - |
| 26.01.2024 | 1,67 | 1,72 | 1,54 | 1,66 | -0,60% | - |
| 25.01.2024 | 1,75 | 1,81 | 1,62 | 1,67 | -4,03% | - |
| 24.01.2024 | 1,59 | 1,79 | 1,59 | 1,74 | 8,10% | - |
| 23.01.2024 | 1,51 | 1,68 | 1,51 | 1,61 | 4,90% | - |
| 22.01.2024 | 1,40 | 1,55 | 1,38 | 1,53 | 8,90% | - |
| 19.01.2024 | 1,47 | 1,51 | 1,37 | 1,41 | -5,39% | - |
| 18.01.2024 | 1,53 | 1,59 | 1,48 | 1,49 | -3,88% | - |
| 17.01.2024 | 1,71 | 1,77 | 1,52 | 1,55 | -9,91% | - |
| 16.01.2024 | 1,87 | 1,90 | 1,64 | 1,72 | -8,04% | - |
| 15.01.2024 | 1,87 | 1,88 | 1,84 | 1,87 | 0,00% | - |
| 12.01.2024 | 1,86 | 1,95 | 1,86 | 1,87 | -1,84% | - |
| 11.01.2024 | 2,02 | 2,04 | 1,84 | 1,90 | -6,86% | - |
| 10.01.2024 | 2,04 | 2,12 | 2,02 | 2,04 | -0,49% | - |
| 09.01.2024 | 2,14 | 2,18 | 2,01 | 2,05 | -4,65% | - |
| 08.01.2024 | 1,94 | 2,17 | 1,84 | 2,15 | 11,11% | - |
| 05.01.2024 | 1,91 | 2,02 | 1,89 | 1,94 | -2,27% | - |
| 04.01.2024 | 2,10 | 2,20 | 1,87 | 1,98 | -6,60% | - |
| 03.01.2024 | 2,04 | 2,34 | 1,82 | 2,12 | 2,91% | - |
| 02.01.2024 | 1,74 | 2,15 | 1,68 | 2,06 | 23,35% | - |
| 29.12.2023 | 1,65 | 1,67 | 1,64 | 1,67 | 0,30% | - |
| 28.12.2023 | 1,45 | 1,70 | 1,44 | 1,67 | 14,43% | - |
| 27.12.2023 | 1,44 | 1,49 | 1,41 | 1,46 | 2,83% | - |
| 22.12.2023 | 1,42 | 1,49 | 1,38 | 1,42 | -0,70% | - |
| 21.12.2023 | 1,37 | 1,46 | 1,37 | 1,43 | 3,64% | - |
| 20.12.2023 | 1,43 | 1,51 | 1,34 | 1,38 | -4,18% | - |
| 19.12.2023 | 1,29 | 1,44 | 1,29 | 1,44 | 10,38% | - |
| 18.12.2023 | 1,26 | 1,39 | 1,25 | 1,30 | -1,89% | - |
| 15.12.2023 | 1,37 | 1,48 | 1,30 | 1,33 | -4,33% | - |
| 14.12.2023 | 1,39 | 1,50 | 1,37 | 1,39 | -1,07% | - |
| 13.12.2023 | 1,35 | 1,41 | 1,29 | 1,40 | 3,70% | - |
| 12.12.2023 | 1,37 | 1,37 | 1,32 | 1,35 | -0,74% | - |
| 11.12.2023 | 1,40 | 1,45 | 1,35 | 1,36 | -2,16% | - |
| 08.12.2023 | 1,43 | 1,46 | 1,38 | 1,39 | -3,81% | - |