58,250€
1,30%
Echtzeit-Aktienkurs Enova International Inc.
Bid:
Ask:
Aktienkurse zur Enova International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 57,75 | 58,75 | 57,75 | 58,50 | 1,30% | - |
| 03.05.2024 | 57,25 | 58,25 | 56,75 | 57,75 | 0,87% | - |
| 02.05.2024 | 57,50 | 57,75 | 56,75 | 57,25 | 0,88% | - |
| 30.04.2024 | 57,50 | 58,25 | 56,75 | 56,75 | -1,73% | - |
| 29.04.2024 | 59,25 | 59,75 | 57,25 | 57,75 | -2,53% | - |
| 26.04.2024 | 58,25 | 59,25 | 57,50 | 59,25 | 1,72% | - |
| 25.04.2024 | 59,25 | 59,25 | 57,00 | 58,25 | -1,69% | - |
| 24.04.2024 | 60,25 | 60,25 | 58,25 | 59,25 | -1,66% | - |
| 23.04.2024 | 57,50 | 60,75 | 57,00 | 60,25 | 4,78% | 90,00 |
| 22.04.2024 | 57,25 | 57,75 | 57,00 | 57,50 | 0,88% | - |
| 19.04.2024 | 55,50 | 57,25 | 55,50 | 57,00 | 1,79% | - |
| 18.04.2024 | 55,50 | 56,75 | 55,00 | 56,00 | 1,36% | - |
| 17.04.2024 | 55,25 | 56,25 | 54,50 | 55,25 | 0,00% | - |
| 16.04.2024 | 55,75 | 56,50 | 54,25 | 55,25 | -0,90% | - |
| 15.04.2024 | 56,00 | 56,75 | 54,75 | 55,75 | 0,00% | - |
| 12.04.2024 | 57,00 | 57,75 | 54,75 | 55,75 | -2,62% | - |
| 11.04.2024 | 57,00 | 57,75 | 56,75 | 57,25 | 0,00% | - |
| 10.04.2024 | 58,00 | 58,25 | 56,75 | 57,25 | -1,72% | - |
| 09.04.2024 | 58,00 | 58,75 | 57,75 | 58,25 | 0,00% | - |
| 08.04.2024 | 58,00 | 59,25 | 57,75 | 58,25 | 0,43% | - |
| 05.04.2024 | 57,00 | 58,25 | 57,00 | 58,00 | 1,31% | - |
| 04.04.2024 | 58,25 | 58,50 | 57,25 | 57,25 | 0,44% | - |
| 03.04.2024 | 57,25 | 58,75 | 56,50 | 57,00 | -0,44% | - |
| 02.04.2024 | 57,50 | 57,75 | 56,25 | 57,25 | -1,72% | - |
| 28.03.2024 | 57,50 | 76,00 | 53,35 | 58,25 | 1,30% | - |
| 27.03.2024 | 56,75 | 60,00 | 56,75 | 57,50 | 1,32% | - |
| 26.03.2024 | 56,25 | 60,00 | 55,75 | 56,75 | -21,99% | - |
| 25.03.2024 | 56,25 | 73,00 | 55,75 | 72,75 | 29,33% | - |
| 22.03.2024 | 58,25 | 72,75 | 52,50 | 56,25 | -5,06% | - |
| 21.03.2024 | 57,25 | 62,00 | 57,25 | 59,25 | 3,49% | - |
| 20.03.2024 | 56,75 | 60,75 | 56,25 | 57,25 | -22,37% | - |
| 19.03.2024 | 54,75 | 73,75 | 52,40 | 73,75 | 34,09% | - |
| 18.03.2024 | 55,00 | 55,75 | 54,25 | 55,00 | -21,99% | - |
| 15.03.2024 | 55,25 | 70,75 | 54,25 | 70,50 | 25,89% | - |
| 14.03.2024 | 57,00 | 59,00 | 54,75 | 56,00 | -2,61% | - |
| 13.03.2024 | 57,25 | 65,50 | 56,50 | 57,50 | 0,88% | - |
| 12.03.2024 | 56,75 | 63,00 | 54,30 | 57,00 | 0,88% | - |
| 11.03.2024 | 58,00 | 59,50 | 56,00 | 56,50 | -3,00% | - |
| 08.03.2024 | 57,75 | 58,75 | 57,75 | 58,25 | 0,87% | - |
| 07.03.2024 | 57,25 | 58,75 | 57,25 | 57,75 | 0,00% | - |
| 06.03.2024 | 58,25 | 60,00 | 57,25 | 57,75 | -0,86% | - |
| 05.03.2024 | 57,75 | 58,75 | 57,25 | 58,25 | 0,87% | - |
| 04.03.2024 | 58,25 | 59,25 | 57,75 | 57,75 | -0,86% | - |
| 01.03.2024 | 58,75 | 58,75 | 58,00 | 58,25 | -0,43% | - |
| 29.02.2024 | 57,75 | 59,25 | 57,25 | 58,50 | 1,30% | - |
| 28.02.2024 | 56,75 | 58,25 | 56,25 | 57,75 | 1,76% | - |
| 27.02.2024 | 56,25 | 57,25 | 56,25 | 56,75 | 0,00% | - |
| 26.02.2024 | 56,75 | 57,25 | 56,25 | 56,75 | 0,00% | - |
| 23.02.2024 | 55,25 | 57,25 | 55,25 | 56,75 | 2,71% | - |
| 22.02.2024 | 55,50 | 56,25 | 55,00 | 55,25 | 0,00% | - |
| 21.02.2024 | 56,00 | 56,25 | 55,25 | 55,25 | -0,90% | - |
| 20.02.2024 | 54,75 | 56,75 | 53,75 | 55,75 | 0,90% | - |
| 19.02.2024 | 55,25 | 55,25 | 55,25 | 55,25 | 0,00% | - |
| 16.02.2024 | 55,25 | 56,75 | 54,25 | 55,25 | 0,00% | - |
| 15.02.2024 | 53,50 | 56,00 | 53,00 | 55,25 | 3,76% | - |
| 14.02.2024 | 52,25 | 54,00 | 52,00 | 53,25 | 1,91% | - |
| 13.02.2024 | 53,25 | 53,25 | 51,00 | 52,25 | -1,88% | - |
| 12.02.2024 | 51,25 | 54,00 | 51,25 | 53,25 | 3,40% | - |
| 09.02.2024 | 50,75 | 51,75 | 50,25 | 51,50 | 1,48% | 190,00 |
| 08.02.2024 | 50,75 | 50,75 | 49,95 | 50,75 | 0,00% | - |
| 07.02.2024 | 50,30 | 51,20 | 49,40 | 50,75 | 1,00% | - |
| 06.02.2024 | 50,30 | 50,75 | 49,70 | 50,25 | 0,00% | - |
| 05.02.2024 | 49,85 | 51,25 | 49,30 | 50,25 | 0,20% | - |
| 02.02.2024 | 50,75 | 51,25 | 49,95 | 50,15 | -1,18% | - |
| 01.02.2024 | 50,75 | 51,75 | 49,60 | 50,75 | 1,00% | - |
| 31.01.2024 | 54,50 | 58,00 | 49,90 | 50,25 | -7,37% | - |
| 30.01.2024 | 54,50 | 55,25 | 53,75 | 54,25 | -0,46% | - |
| 29.01.2024 | 53,75 | 54,75 | 53,75 | 54,50 | 0,93% | - |
| 26.01.2024 | 53,00 | 54,25 | 52,75 | 54,00 | 2,37% | - |
| 25.01.2024 | 52,25 | 53,25 | 51,75 | 52,75 | 1,44% | - |
| 24.01.2024 | 52,25 | 53,00 | 51,75 | 52,00 | -0,48% | - |
| 23.01.2024 | 52,25 | 53,25 | 52,25 | 52,25 | 0,00% | - |
| 22.01.2024 | 51,25 | 52,75 | 51,00 | 52,25 | 1,95% | - |
| 19.01.2024 | 50,30 | 51,25 | 50,25 | 51,25 | 1,99% | - |
| 18.01.2024 | 50,30 | 50,90 | 49,40 | 50,25 | -0,30% | - |
| 17.01.2024 | 50,30 | 50,75 | 49,65 | 50,40 | -0,20% | - |
| 16.01.2024 | 50,20 | 50,75 | 49,30 | 50,50 | 1,20% | - |
| 15.01.2024 | 50,30 | 50,30 | 49,90 | 49,90 | -0,70% | - |
| 12.01.2024 | 50,30 | 51,25 | 50,05 | 50,25 | -0,30% | - |
| 11.01.2024 | 50,40 | 50,50 | 49,50 | 50,40 | 0,00% | - |
| 10.01.2024 | 50,75 | 50,75 | 50,20 | 50,40 | -0,69% | - |
| 09.01.2024 | 50,75 | 51,25 | 50,25 | 50,75 | -0,98% | - |
| 08.01.2024 | 50,30 | 51,25 | 50,25 | 51,25 | 1,99% | - |
| 05.01.2024 | 50,20 | 50,50 | 49,20 | 50,25 | 0,70% | - |
| 04.01.2024 | 49,85 | 50,40 | 48,90 | 49,90 | 0,81% | - |
| 03.01.2024 | 50,30 | 50,50 | 49,00 | 49,50 | -1,49% | - |
| 02.01.2024 | 50,45 | 51,00 | 49,85 | 50,25 | -0,99% | - |
| 29.12.2023 | 50,75 | 51,25 | 50,75 | 50,75 | 0,00% | - |
| 28.12.2023 | 50,75 | 51,25 | 50,25 | 50,75 | 0,00% | - |
| 27.12.2023 | 50,75 | 51,00 | 49,75 | 50,75 | 1,40% | - |
| 22.12.2023 | 49,85 | 50,75 | 49,60 | 50,05 | -0,20% | - |
| 21.12.2023 | 49,85 | 50,40 | 49,40 | 50,15 | 1,31% | - |
| 20.12.2023 | 50,20 | 50,75 | 49,40 | 49,50 | -0,80% | - |
| 19.12.2023 | 48,80 | 50,40 | 48,50 | 49,90 | 2,25% | - |
| 18.12.2023 | 49,85 | 49,95 | 48,50 | 48,80 | -1,81% | - |
| 15.12.2023 | 48,60 | 50,15 | 48,50 | 49,70 | 2,47% | - |
| 14.12.2023 | 48,00 | 49,50 | 47,50 | 48,50 | 1,68% | 36,00 |
| 13.12.2023 | 46,20 | 48,40 | 45,50 | 47,70 | 3,47% | - |
| 12.12.2023 | 45,40 | 46,70 | 44,60 | 46,10 | 1,77% | - |
| 11.12.2023 | 43,90 | 45,40 | 43,70 | 45,30 | 3,19% | - |