63,244$
1,27%
Echtzeit-Aktienkurs Enova International Inc.
Bid:
Ask:
Aktienkurse zur Enova International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 62,28 | 63,30 | 62,28 | 63,23 | 1,25% | 279.865,00 |
| 25.04.2024 | 62,27 | 63,28 | 61,27 | 62,45 | -1,72% | 425.211,00 |
| 24.04.2024 | 65,00 | 65,00 | 62,42 | 63,54 | -1,21% | 358.132,00 |
| 23.04.2024 | 61,20 | 64,86 | 60,43 | 64,32 | 5,05% | 403.534,00 |
| 22.04.2024 | 61,24 | 61,60 | 60,80 | 61,23 | 0,86% | 228.366,00 |
| 19.04.2024 | 59,51 | 61,07 | 59,51 | 60,71 | 1,88% | 220.792,00 |
| 18.04.2024 | 59,12 | 60,43 | 59,12 | 59,59 | 1,02% | 214.045,00 |
| 17.04.2024 | 59,16 | 59,88 | 58,93 | 58,99 | 0,65% | 215.776,00 |
| 16.04.2024 | 58,68 | 58,83 | 57,55 | 58,61 | -0,91% | 191.480,00 |
| 15.04.2024 | 59,57 | 60,49 | 58,26 | 59,15 | -0,37% | 232.984,00 |
| 12.04.2024 | 60,67 | 60,83 | 58,34 | 59,37 | -3,13% | 236.458,00 |
| 11.04.2024 | 61,88 | 61,94 | 60,69 | 61,29 | -0,08% | 188.811,00 |
| 10.04.2024 | 61,57 | 62,46 | 60,90 | 61,34 | -2,70% | 255.879,00 |
| 09.04.2024 | 63,63 | 63,85 | 62,66 | 63,04 | 0,05% | 119.186,00 |
| 08.04.2024 | 63,53 | 63,91 | 62,97 | 63,01 | 0,27% | 123.264,00 |
| 05.04.2024 | 61,77 | 63,28 | 61,77 | 62,84 | 1,34% | 185.762,00 |
| 04.04.2024 | 63,68 | 63,68 | 62,00 | 62,01 | -1,31% | 174.963,00 |
| 03.04.2024 | 61,45 | 63,40 | 61,44 | 62,83 | 1,86% | 280.929,00 |
| 02.04.2024 | 61,05 | 61,89 | 60,54 | 61,68 | -0,15% | 242.294,00 |
| 01.04.2024 | 63,20 | 63,20 | 61,56 | 61,77 | -1,69% | 138.213,00 |
| 28.03.2024 | 62,50 | 63,42 | 62,46 | 62,83 | 1,03% | 236.179,00 |
| 27.03.2024 | 61,83 | 62,46 | 61,64 | 62,19 | 1,65% | 193.090,00 |
| 26.03.2024 | 61,05 | 61,77 | 60,75 | 61,18 | 0,86% | 209.346,00 |
| 25.03.2024 | 61,28 | 61,87 | 60,65 | 60,66 | -0,57% | 130.796,00 |
| 22.03.2024 | 63,12 | 63,12 | 61,00 | 61,01 | -3,17% | 147.368,00 |
| 21.03.2024 | 62,90 | 63,43 | 62,70 | 63,01 | 1,17% | 209.786,00 |
| 20.03.2024 | 61,32 | 63,28 | 61,32 | 62,28 | 1,30% | 270.931,00 |
| 19.03.2024 | 59,37 | 61,80 | 59,37 | 61,48 | 3,12% | 244.434,00 |
| 18.03.2024 | 59,95 | 60,45 | 59,35 | 59,62 | -0,22% | 237.453,00 |
| 15.03.2024 | 60,02 | 61,44 | 58,91 | 59,75 | -0,99% | 727.792,00 |
| 14.03.2024 | 62,01 | 62,07 | 59,78 | 60,35 | -3,13% | 274.275,00 |
| 13.03.2024 | 62,45 | 63,04 | 61,92 | 62,30 | -0,43% | 175.467,00 |
| 12.03.2024 | 61,61 | 63,09 | 61,28 | 62,57 | 1,33% | 196.161,00 |
| 11.03.2024 | 62,97 | 63,11 | 61,66 | 61,75 | -2,77% | 169.236,00 |
| 08.03.2024 | 63,63 | 64,51 | 63,17 | 63,51 | 0,67% | 206.471,00 |
| 07.03.2024 | 63,17 | 63,86 | 62,94 | 63,09 | 0,65% | 229.762,00 |
| 06.03.2024 | 63,77 | 63,77 | 62,48 | 62,68 | -1,07% | 282.680,00 |
| 05.03.2024 | 62,28 | 63,55 | 62,28 | 63,36 | 1,04% | 269.193,00 |
| 04.03.2024 | 63,29 | 64,26 | 62,64 | 62,71 | -0,68% | 205.825,00 |
| 01.03.2024 | 63,20 | 63,82 | 62,92 | 63,14 | -0,17% | 191.464,00 |
| 29.02.2024 | 63,42 | 64,14 | 62,59 | 63,25 | 1,48% | 250.928,00 |
| 28.02.2024 | 60,97 | 63,00 | 60,97 | 62,33 | 1,55% | 318.134,00 |
| 27.02.2024 | 61,67 | 62,19 | 61,35 | 61,38 | 0,10% | 333.150,00 |
| 26.02.2024 | 61,18 | 61,90 | 61,03 | 61,32 | -0,15% | 315.732,00 |
| 23.02.2024 | 60,13 | 61,98 | 59,95 | 61,41 | 2,52% | 309.481,00 |
| 22.02.2024 | 59,79 | 60,84 | 59,48 | 59,90 | 0,17% | 344.546,00 |
| 21.02.2024 | 60,01 | 60,46 | 59,68 | 59,80 | -1,11% | 322.801,00 |
| 20.02.2024 | 58,53 | 61,37 | 58,43 | 60,47 | 1,61% | 369.394,00 |
| 16.02.2024 | 59,32 | 61,08 | 59,32 | 59,51 | -0,39% | 365.054,00 |
| 15.02.2024 | 57,42 | 60,31 | 57,21 | 59,74 | 4,64% | 372.205,00 |
| 14.02.2024 | 56,44 | 57,95 | 55,90 | 57,09 | 2,50% | 290.999,00 |
| 13.02.2024 | 55,18 | 56,27 | 54,67 | 55,70 | -2,59% | 304.369,00 |
| 12.02.2024 | 55,50 | 58,12 | 55,34 | 57,18 | 2,95% | 326.430,00 |
| 09.02.2024 | 54,74 | 55,61 | 54,27 | 55,54 | 1,78% | 290.833,00 |
| 08.02.2024 | 54,52 | 54,71 | 53,80 | 54,57 | -0,22% | 235.113,00 |
| 07.02.2024 | 54,10 | 54,79 | 53,40 | 54,69 | 1,15% | 329.125,00 |
| 06.02.2024 | 53,74 | 54,61 | 53,58 | 54,07 | 0,06% | 349.357,00 |
| 05.02.2024 | 53,29 | 54,83 | 53,17 | 54,04 | 0,11% | 375.926,00 |
| 02.02.2024 | 54,22 | 55,08 | 53,88 | 53,98 | -1,91% | 353.410,00 |
| 01.02.2024 | 54,66 | 56,08 | 53,81 | 55,03 | 1,10% | 420.534,00 |
| 31.01.2024 | 62,82 | 63,56 | 53,91 | 54,43 | -7,38% | 776.353,00 |
| 30.01.2024 | 58,54 | 59,95 | 58,44 | 58,77 | -0,39% | 560.325,00 |
| 29.01.2024 | 58,83 | 59,20 | 58,64 | 59,00 | 0,72% | 197.545,00 |
| 26.01.2024 | 58,03 | 59,00 | 58,03 | 58,58 | 1,97% | 189.161,00 |
| 25.01.2024 | 57,15 | 57,59 | 57,01 | 57,45 | 1,54% | 222.874,00 |
| 24.01.2024 | 57,29 | 57,58 | 56,47 | 56,58 | -0,02% | 167.616,00 |
| 23.01.2024 | 57,37 | 57,60 | 56,59 | 56,59 | -0,47% | 256.929,00 |
| 22.01.2024 | 56,43 | 57,48 | 56,43 | 56,86 | 2,12% | 190.213,00 |
| 19.01.2024 | 55,20 | 55,68 | 54,55 | 55,68 | 1,75% | 231.517,00 |
| 18.01.2024 | 55,03 | 55,10 | 53,72 | 54,72 | -0,20% | 208.767,00 |
| 17.01.2024 | 54,01 | 55,07 | 54,01 | 54,83 | -0,29% | 217.613,00 |
| 16.01.2024 | 54,15 | 55,00 | 53,85 | 54,99 | 0,26% | 157.609,00 |
| 12.01.2024 | 55,95 | 56,11 | 54,80 | 54,85 | -0,44% | 193.072,00 |
| 11.01.2024 | 54,88 | 55,35 | 54,33 | 55,09 | -0,04% | 235.046,00 |
| 10.01.2024 | 54,81 | 55,49 | 54,81 | 55,11 | -0,56% | 145.106,00 |
| 09.01.2024 | 54,90 | 55,65 | 54,86 | 55,42 | -0,88% | 212.604,00 |
| 08.01.2024 | 55,50 | 55,95 | 55,46 | 55,91 | 1,60% | 191.292,00 |
| 05.01.2024 | 54,28 | 55,28 | 53,68 | 55,03 | 0,68% | 224.671,00 |
| 04.01.2024 | 54,22 | 55,00 | 54,05 | 54,66 | 0,94% | 219.665,00 |
| 03.01.2024 | 54,62 | 55,15 | 53,45 | 54,15 | -1,85% | 228.381,00 |
| 02.01.2024 | 54,78 | 55,90 | 54,42 | 55,17 | -0,34% | 189.129,00 |
| 29.12.2023 | 56,20 | 56,64 | 55,17 | 55,36 | -1,69% | 285.721,00 |
| 28.12.2023 | 56,01 | 56,46 | 55,79 | 56,31 | 0,14% | 135.779,00 |
| 27.12.2023 | 55,54 | 56,62 | 55,04 | 56,23 | 0,54% | 185.984,00 |
| 26.12.2023 | 55,16 | 56,00 | 54,11 | 55,93 | 1,51% | 145.329,00 |
| 22.12.2023 | 55,15 | 55,53 | 54,89 | 55,10 | 0,02% | 185.625,00 |
| 21.12.2023 | 54,33 | 55,34 | 53,42 | 55,09 | 1,85% | 261.910,00 |
| 20.12.2023 | 54,71 | 55,61 | 54,05 | 54,09 | -1,24% | 390.766,00 |
| 19.12.2023 | 53,62 | 55,08 | 53,05 | 54,77 | 2,76% | 417.356,00 |
| 18.12.2023 | 54,17 | 54,17 | 52,99 | 53,30 | -1,41% | 334.186,00 |
| 15.12.2023 | 53,47 | 54,53 | 53,02 | 54,06 | 1,24% | 945.432,00 |
| 14.12.2023 | 52,89 | 54,26 | 52,77 | 53,40 | 2,81% | 424.745,00 |
| 13.12.2023 | 49,64 | 52,43 | 49,17 | 51,94 | 4,42% | 407.867,00 |
| 12.12.2023 | 48,59 | 50,31 | 48,50 | 49,74 | 2,05% | 505.802,00 |
| 11.12.2023 | 47,34 | 48,81 | 47,00 | 48,74 | 3,07% | 309.142,00 |
| 08.12.2023 | 46,72 | 48,13 | 46,72 | 47,29 | 0,04% | 326.878,00 |
| 07.12.2023 | 44,89 | 47,87 | 44,47 | 47,27 | 7,77% | 422.223,00 |
| 06.12.2023 | 43,51 | 44,58 | 43,48 | 43,86 | 1,48% | 232.761,00 |
| 05.12.2023 | 44,38 | 44,40 | 43,21 | 43,22 | -3,44% | 210.627,00 |
| 04.12.2023 | 42,08 | 45,13 | 42,08 | 44,76 | 4,90% | 397.816,00 |