23,636SEK
0,50%
Echtzeit-Aktienkurs Nanoform Finland Oyj
Bid:
Ask:
Aktienkurse zur Nanoform Finland Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.01.2024 | 23,49 | 23,86 | 23,43 | 23,46 | -0,26% | - |
| 23.01.2024 | 22,81 | 23,83 | 22,81 | 23,52 | 5,49% | - |
| 22.01.2024 | 19,98 | 22,61 | 19,88 | 22,30 | 13,82% | - |
| 19.01.2024 | 20,22 | 20,22 | 19,12 | 19,59 | -2,66% | - |
| 18.01.2024 | 20,46 | 20,46 | 20,00 | 20,12 | -0,57% | - |
| 17.01.2024 | 20,51 | 20,65 | 20,20 | 20,24 | -0,49% | - |
| 16.01.2024 | 20,79 | 20,79 | 20,10 | 20,34 | -0,33% | - |
| 15.01.2024 | 20,62 | 20,78 | 20,30 | 20,41 | -0,07% | - |
| 12.01.2024 | 20,59 | 20,62 | 20,41 | 20,42 | -1,18% | - |
| 11.01.2024 | 20,39 | 20,67 | 19,97 | 20,66 | 2,33% | - |
| 10.01.2024 | 19,81 | 20,37 | 19,70 | 20,19 | 2,24% | - |
| 09.01.2024 | 19,26 | 19,81 | 19,26 | 19,75 | 2,95% | - |
| 08.01.2024 | 18,28 | 19,29 | 18,28 | 19,19 | 5,55% | - |
| 05.01.2024 | 17,58 | 18,38 | 17,58 | 18,18 | 2,84% | - |
| 04.01.2024 | 17,51 | 17,83 | 17,45 | 17,68 | 0,75% | - |
| 03.01.2024 | 17,56 | 17,86 | 17,46 | 17,54 | 1,33% | - |
| 02.01.2024 | 17,86 | 17,98 | 17,31 | 17,31 | -1,58% | - |
| 29.12.2023 | 17,57 | 17,78 | 17,49 | 17,59 | -0,14% | - |
| 28.12.2023 | 17,91 | 17,91 | 17,48 | 17,62 | -2,49% | - |
| 27.12.2023 | 17,94 | 18,16 | 17,78 | 18,07 | 0,65% | - |
| 22.12.2023 | 18,36 | 18,42 | 17,92 | 17,95 | -2,78% | - |
| 21.12.2023 | 18,44 | 18,57 | 18,11 | 18,46 | -0,64% | - |
| 20.12.2023 | 17,80 | 18,79 | 17,78 | 18,58 | 3,46% | - |
| 19.12.2023 | 17,52 | 18,03 | 17,16 | 17,96 | 3,00% | - |
| 18.12.2023 | 17,73 | 17,75 | 17,09 | 17,44 | -0,74% | - |
| 15.12.2023 | 18,00 | 18,07 | 17,43 | 17,57 | -3,21% | - |
| 14.12.2023 | 18,32 | 18,34 | 17,76 | 18,15 | -0,48% | - |
| 13.12.2023 | 18,18 | 18,36 | 18,04 | 18,24 | 0,07% | - |
| 12.12.2023 | 18,22 | 18,36 | 18,22 | 18,23 | 1,09% | - |
| 11.12.2023 | 18,11 | 18,46 | 17,71 | 18,03 | 0,60% | - |
| 08.12.2023 | 17,84 | 18,18 | 17,83 | 17,92 | 0,23% | - |
| 07.12.2023 | 18,21 | 18,39 | 17,74 | 17,88 | -2,06% | - |
| 06.12.2023 | 18,32 | 18,33 | 18,26 | 18,26 | 0,13% | - |
| 05.12.2023 | 18,35 | 18,47 | 17,89 | 18,23 | -1,02% | - |
| 04.12.2023 | 18,85 | 18,86 | 18,13 | 18,42 | -2,17% | - |
| 01.12.2023 | 18,88 | 18,92 | 18,37 | 18,83 | 1,17% | - |
| 30.11.2023 | 19,23 | 19,27 | 18,61 | 18,61 | -2,46% | - |
| 29.11.2023 | 18,75 | 19,16 | 18,56 | 19,08 | 1,90% | - |
| 28.11.2023 | 18,75 | 19,04 | 18,71 | 18,72 | -1,82% | - |
| 27.11.2023 | 19,21 | 19,37 | 19,03 | 19,07 | 0,16% | - |
| 24.11.2023 | 18,95 | 19,84 | 18,95 | 19,04 | 0,23% | - |
| 23.11.2023 | 18,13 | 19,22 | 18,13 | 19,00 | 4,33% | - |
| 22.11.2023 | 19,35 | 19,43 | 18,04 | 18,21 | -6,63% | - |
| 21.11.2023 | 19,63 | 20,00 | 19,25 | 19,50 | -0,19% | - |
| 20.11.2023 | 19,49 | 19,97 | 19,41 | 19,54 | 0,10% | - |
| 17.11.2023 | 19,22 | 19,99 | 19,02 | 19,52 | 1,30% | - |
| 16.11.2023 | 19,28 | 19,40 | 19,11 | 19,27 | 0,57% | - |
| 15.11.2023 | 19,60 | 19,96 | 19,14 | 19,16 | -0,26% | - |
| 14.11.2023 | 19,45 | 19,45 | 19,03 | 19,21 | 2,06% | - |
| 13.11.2023 | 19,39 | 19,40 | 18,57 | 18,82 | 0,60% | - |
| 10.11.2023 | 18,94 | 19,27 | 18,48 | 18,71 | -1,04% | - |
| 09.11.2023 | 19,31 | 19,41 | 18,70 | 18,91 | -0,91% | - |
| 08.11.2023 | 18,91 | 19,36 | 18,74 | 19,08 | 1,07% | - |
| 07.11.2023 | 20,65 | 20,65 | 18,72 | 18,88 | -0,78% | - |
| 06.11.2023 | 19,28 | 19,39 | 18,68 | 19,03 | -1,07% | - |
| 03.11.2023 | 18,97 | 20,06 | 18,96 | 19,23 | 0,87% | - |
| 02.11.2023 | 18,61 | 19,27 | 18,61 | 19,07 | 2,36% | - |
| 01.11.2023 | 18,79 | 18,79 | 18,54 | 18,63 | 0,00% | - |
| 31.10.2023 | 18,75 | 19,06 | 18,50 | 18,63 | -0,88% | - |
| 30.10.2023 | 18,98 | 18,98 | 18,61 | 18,79 | 0,02% | - |
| 27.10.2023 | 18,65 | 18,97 | 18,09 | 18,79 | 1,66% | - |
| 26.10.2023 | 18,97 | 19,02 | 18,42 | 18,48 | -0,47% | - |
| 25.10.2023 | 18,75 | 19,06 | 18,49 | 18,57 | -0,11% | - |
| 24.10.2023 | 19,01 | 19,37 | 18,46 | 18,59 | -2,70% | - |
| 23.10.2023 | 18,96 | 19,66 | 18,84 | 19,11 | 3,73% | - |
| 20.10.2023 | 18,54 | 19,12 | 18,23 | 18,42 | -0,93% | - |
| 19.10.2023 | 18,75 | 18,79 | 17,98 | 18,59 | -0,47% | - |
| 18.10.2023 | 18,90 | 19,95 | 18,61 | 18,68 | 0,40% | - |
| 17.10.2023 | 19,24 | 20,29 | 18,56 | 18,61 | -3,19% | - |
| 16.10.2023 | 19,48 | 20,08 | 19,17 | 19,22 | -0,72% | - |
| 13.10.2023 | 19,12 | 19,71 | 18,82 | 19,36 | 0,47% | - |
| 12.10.2023 | 19,74 | 20,00 | 19,24 | 19,27 | -1,28% | - |
| 11.10.2023 | 19,77 | 19,79 | 19,27 | 19,52 | -1,21% | - |
| 10.10.2023 | 19,16 | 21,48 | 19,16 | 19,76 | 4,06% | - |
| 09.10.2023 | 18,90 | 19,26 | 18,90 | 18,99 | 0,70% | - |
| 06.10.2023 | 19,39 | 19,39 | 18,76 | 18,86 | -1,96% | - |
| 05.10.2023 | 19,37 | 19,88 | 19,16 | 19,23 | -1,50% | - |
| 04.10.2023 | 20,15 | 20,20 | 19,49 | 19,53 | -2,94% | - |
| 03.10.2023 | 20,55 | 20,55 | 20,10 | 20,12 | -1,87% | - |
| 02.10.2023 | 20,65 | 21,59 | 20,40 | 20,50 | 0,30% | - |
| 29.09.2023 | 20,39 | 20,87 | 20,39 | 20,44 | -0,35% | - |
| 28.09.2023 | 20,75 | 21,16 | 20,49 | 20,51 | -0,97% | - |
| 27.09.2023 | 20,64 | 20,95 | 20,60 | 20,71 | -1,79% | - |
| 26.09.2023 | 22,08 | 22,08 | 20,90 | 21,09 | -4,19% | - |
| 25.09.2023 | 22,87 | 22,91 | 21,97 | 22,01 | -4,12% | - |
| 22.09.2023 | 23,62 | 23,62 | 22,95 | 22,96 | -2,90% | - |
| 21.09.2023 | 23,58 | 23,88 | 23,49 | 23,65 | -1,03% | - |
| 20.09.2023 | 23,20 | 23,95 | 23,20 | 23,89 | 3,61% | - |
| 19.09.2023 | 23,74 | 24,18 | 22,78 | 23,06 | -2,80% | - |
| 18.09.2023 | 24,23 | 24,52 | 23,69 | 23,72 | -2,19% | - |
| 15.09.2023 | 24,22 | 24,81 | 23,73 | 24,25 | 0,15% | - |
| 14.09.2023 | 24,46 | 24,89 | 24,20 | 24,22 | 2,88% | - |
| 13.09.2023 | 23,07 | 24,43 | 23,02 | 23,54 | 0,88% | - |
| 12.09.2023 | 24,06 | 24,08 | 22,78 | 23,33 | -3,40% | - |
| 11.09.2023 | 24,59 | 24,79 | 23,77 | 24,15 | -2,56% | - |
| 08.09.2023 | 26,10 | 26,10 | 24,51 | 24,79 | -4,96% | - |
| 07.09.2023 | 25,04 | 26,10 | 25,04 | 26,08 | 3,17% | - |
| 06.09.2023 | 25,33 | 25,69 | 25,20 | 25,28 | 1,11% | - |
| 05.09.2023 | 27,80 | 27,80 | 24,54 | 25,00 | -7,71% | - |
| 04.09.2023 | 27,64 | 28,87 | 27,06 | 27,09 | -4,33% | - |