37,870$
-0,50%
Echtzeit-Aktienkurs Terminix Global Holdings
Bid:
Ask:
Aktienkurse zur Terminix Global Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.10.2022 | 38,83 | 39,41 | 37,75 | 37,87 | -0,50% | 25.883.318,00 |
| 10.10.2022 | 38,34 | 38,45 | 37,76 | 38,06 | -1,48% | 1.326.013,00 |
| 07.10.2022 | 39,12 | 39,12 | 38,40 | 38,63 | -1,48% | 2.138.672,00 |
| 06.10.2022 | 40,11 | 40,13 | 38,99 | 39,21 | -2,92% | 4.374.418,00 |
| 05.10.2022 | 40,34 | 40,66 | 39,73 | 40,39 | -1,44% | 2.994.497,00 |
| 04.10.2022 | 39,31 | 41,00 | 39,31 | 40,98 | 5,78% | 3.809.324,00 |
| 03.10.2022 | 38,36 | 38,89 | 38,36 | 38,74 | 1,18% | 1.545.840,00 |
| 30.09.2022 | 38,30 | 38,65 | 38,16 | 38,29 | 0,63% | 1.664.439,00 |
| 29.09.2022 | 37,58 | 38,38 | 37,34 | 38,05 | 1,41% | 1.996.942,00 |
| 28.09.2022 | 37,07 | 37,69 | 36,96 | 37,52 | -0,35% | 1.606.358,00 |
| 27.09.2022 | 38,27 | 38,44 | 37,41 | 37,65 | -2,84% | 1.447.058,00 |
| 26.09.2022 | 38,98 | 39,06 | 38,54 | 38,75 | -2,10% | 1.892.690,00 |
| 23.09.2022 | 39,92 | 40,21 | 39,12 | 39,58 | -2,49% | 719.284,00 |
| 22.09.2022 | 41,25 | 41,27 | 40,38 | 40,59 | -1,70% | 677.149,00 |
| 21.09.2022 | 41,35 | 41,84 | 41,25 | 41,29 | -0,72% | 701.992,00 |
| 20.09.2022 | 41,79 | 41,92 | 41,31 | 41,59 | -2,37% | 1.143.165,00 |
| 19.09.2022 | 42,13 | 42,71 | 42,13 | 42,60 | 0,26% | 233.688,00 |
| 16.09.2022 | 42,50 | 42,61 | 42,04 | 42,49 | -0,96% | 1.352.156,00 |
| 15.09.2022 | 42,99 | 43,05 | 42,47 | 42,90 | -1,83% | 363.861,00 |
| 14.09.2022 | 43,71 | 43,90 | 43,48 | 43,70 | -0,73% | 348.367,00 |
| 13.09.2022 | 44,33 | 44,48 | 44,02 | 44,02 | -2,42% | 824.715,00 |
| 12.09.2022 | 45,17 | 45,40 | 44,96 | 45,11 | 0,83% | 723.698,00 |
| 09.09.2022 | 44,24 | 44,85 | 44,23 | 44,74 | 1,38% | 379.203,00 |
| 08.09.2022 | 43,34 | 44,13 | 43,34 | 44,13 | 1,15% | 488.820,00 |
| 07.09.2022 | 42,74 | 43,67 | 42,74 | 43,63 | 1,70% | 755.545,00 |
| 06.09.2022 | 42,91 | 43,25 | 42,55 | 42,90 | 1,54% | 852.749,00 |
| 02.09.2022 | 42,17 | 42,75 | 42,04 | 42,25 | 0,26% | 348.898,00 |
| 01.09.2022 | 42,03 | 42,27 | 41,73 | 42,14 | -1,20% | 594.472,00 |
| 31.08.2022 | 42,77 | 42,93 | 42,48 | 42,65 | -0,42% | 723.731,00 |
| 30.08.2022 | 43,39 | 43,74 | 42,62 | 42,83 | 0,16% | 1.240.266,00 |
| 29.08.2022 | 43,18 | 43,22 | 42,68 | 42,76 | -1,43% | 445.150,00 |
| 26.08.2022 | 44,18 | 44,30 | 43,35 | 43,38 | -2,23% | 585.011,00 |
| 25.08.2022 | 44,49 | 44,75 | 44,28 | 44,37 | 1,37% | 1.353.558,00 |
| 24.08.2022 | 43,54 | 43,99 | 43,54 | 43,77 | 0,57% | 604.521,00 |
| 23.08.2022 | 43,81 | 44,11 | 43,47 | 43,52 | -0,53% | 476.569,00 |
| 22.08.2022 | 43,89 | 44,39 | 43,69 | 43,75 | -0,97% | 623.302,00 |
| 19.08.2022 | 44,57 | 44,58 | 44,09 | 44,18 | -1,19% | 595.063,00 |
| 18.08.2022 | 44,82 | 44,91 | 44,64 | 44,71 | -0,62% | 365.788,00 |
| 17.08.2022 | 44,81 | 45,04 | 44,72 | 44,99 | -0,18% | 1.077.064,00 |
| 16.08.2022 | 44,66 | 45,26 | 44,66 | 45,07 | 0,56% | 744.903,00 |
| 15.08.2022 | 44,90 | 45,12 | 44,75 | 44,82 | 0,38% | 590.410,00 |
| 12.08.2022 | 44,38 | 44,82 | 44,38 | 44,65 | 0,34% | 577.692,00 |
| 11.08.2022 | 45,31 | 45,32 | 44,49 | 44,50 | -2,54% | 489.292,00 |
| 10.08.2022 | 45,55 | 45,97 | 45,54 | 45,66 | 1,99% | 923.992,00 |
| 09.08.2022 | 44,81 | 44,94 | 44,59 | 44,77 | -0,07% | 772.021,00 |
| 08.08.2022 | 44,97 | 45,36 | 44,66 | 44,80 | -0,13% | 719.700,00 |
| 05.08.2022 | 44,52 | 45,07 | 44,43 | 44,86 | -1,19% | 435.597,00 |
| 04.08.2022 | 45,11 | 45,63 | 45,02 | 45,40 | 0,18% | 410.874,00 |
| 03.08.2022 | 44,89 | 45,46 | 44,89 | 45,32 | 0,96% | 303.543,00 |
| 02.08.2022 | 44,51 | 45,22 | 44,51 | 44,89 | 0,22% | 379.151,00 |
| 01.08.2022 | 44,63 | 45,27 | 44,59 | 44,79 | 0,20% | 611.636,00 |
| 29.07.2022 | 44,54 | 45,22 | 44,44 | 44,70 | 2,01% | 861.228,00 |
| 28.07.2022 | 43,10 | 44,34 | 42,61 | 43,82 | 3,13% | 2.242.535,00 |
| 27.07.2022 | 42,35 | 42,59 | 42,02 | 42,49 | 0,93% | 1.515.921,00 |
| 26.07.2022 | 42,21 | 42,61 | 41,88 | 42,10 | -1,03% | 1.822.544,00 |
| 25.07.2022 | 42,53 | 42,82 | 42,42 | 42,54 | -0,44% | 1.361.687,00 |
| 22.07.2022 | 42,92 | 43,23 | 42,72 | 42,73 | -0,05% | 1.380.274,00 |
| 21.07.2022 | 42,50 | 42,80 | 42,41 | 42,75 | 0,83% | 619.248,00 |
| 20.07.2022 | 42,32 | 42,64 | 42,31 | 42,40 | -0,56% | 803.829,00 |
| 19.07.2022 | 42,67 | 42,97 | 42,62 | 42,64 | 1,28% | 913.501,00 |
| 18.07.2022 | 42,25 | 42,76 | 42,05 | 42,10 | 0,14% | 607.172,00 |
| 15.07.2022 | 42,08 | 42,56 | 42,00 | 42,04 | 2,64% | 1.530.462,00 |
| 14.07.2022 | 40,98 | 41,19 | 40,72 | 40,96 | -0,70% | 1.135.462,00 |
| 13.07.2022 | 40,66 | 41,47 | 40,66 | 41,25 | -0,34% | 537.203,00 |
| 12.07.2022 | 41,77 | 41,89 | 41,18 | 41,39 | -0,65% | 1.958.062,00 |
| 11.07.2022 | 41,89 | 42,09 | 41,56 | 41,66 | -0,22% | 641.973,00 |
| 08.07.2022 | 41,62 | 42,02 | 41,59 | 41,75 | -0,26% | 770.461,00 |
| 07.07.2022 | 41,76 | 42,13 | 41,67 | 41,86 | 0,82% | 762.155,00 |
| 06.07.2022 | 41,40 | 41,84 | 41,33 | 41,52 | 0,78% | 799.483,00 |
| 05.07.2022 | 40,71 | 41,22 | 40,64 | 41,20 | 0,71% | 483.696,00 |
| 01.07.2022 | 40,56 | 41,01 | 40,56 | 40,91 | 0,64% | 469.958,00 |
| 30.06.2022 | 40,61 | 40,94 | 40,40 | 40,65 | -0,64% | 1.066.981,00 |
| 29.06.2022 | 41,18 | 41,18 | 40,68 | 40,91 | 0,39% | 1.007.228,00 |
| 28.06.2022 | 41,78 | 41,83 | 40,70 | 40,75 | -2,72% | 707.649,00 |
| 27.06.2022 | 41,70 | 42,13 | 41,69 | 41,89 | 1,13% | 834.027,00 |
| 24.06.2022 | 41,38 | 41,88 | 41,29 | 41,42 | 1,42% | 1.251.193,00 |
| 23.06.2022 | 40,20 | 40,86 | 40,06 | 40,84 | 3,24% | 936.242,00 |
| 22.06.2022 | 39,27 | 40,14 | 39,23 | 39,56 | 0,58% | 681.703,00 |
| 21.06.2022 | 38,99 | 39,51 | 38,82 | 39,33 | 2,21% | 681.955,00 |
| 17.06.2022 | 38,65 | 38,93 | 38,19 | 38,48 | -0,41% | 1.529.691,00 |
| 16.06.2022 | 38,88 | 39,27 | 38,48 | 38,64 | -1,95% | 976.344,00 |
| 15.06.2022 | 39,17 | 39,77 | 38,95 | 39,41 | 1,21% | 650.496,00 |
| 14.06.2022 | 39,91 | 39,91 | 38,76 | 38,94 | -2,43% | 362.532,00 |
| 13.06.2022 | 40,63 | 40,74 | 39,68 | 39,91 | -3,30% | 731.937,00 |
| 10.06.2022 | 41,55 | 41,78 | 41,10 | 41,27 | -2,32% | 474.608,00 |
| 09.06.2022 | 42,87 | 43,10 | 42,13 | 42,25 | -1,70% | 637.890,00 |
| 08.06.2022 | 43,26 | 43,41 | 42,59 | 42,98 | -2,67% | 1.157.753,00 |
| 07.06.2022 | 43,31 | 44,22 | 43,26 | 44,16 | 1,52% | 735.246,00 |
| 06.06.2022 | 43,39 | 43,93 | 43,39 | 43,50 | 1,23% | 835.095,00 |
| 03.06.2022 | 42,74 | 43,33 | 42,74 | 42,97 | -0,46% | 380.106,00 |
| 02.06.2022 | 42,71 | 43,27 | 42,65 | 43,17 | 0,77% | 400.307,00 |
| 01.06.2022 | 43,36 | 43,40 | 42,50 | 42,84 | -1,31% | 506.507,00 |
| 31.05.2022 | 43,86 | 44,04 | 43,28 | 43,41 | -1,83% | 799.440,00 |
| 27.05.2022 | 43,80 | 44,25 | 43,80 | 44,22 | 3,51% | 448.553,00 |
| 26.05.2022 | 42,85 | 43,25 | 42,70 | 42,72 | 0,73% | 505.603,00 |
| 25.05.2022 | 42,04 | 42,87 | 42,04 | 42,41 | 0,38% | 666.459,00 |
| 24.05.2022 | 42,63 | 43,08 | 42,13 | 42,25 | -1,40% | 991.940,00 |
| 23.05.2022 | 42,75 | 43,33 | 42,64 | 42,85 | 3,13% | 588.117,00 |
| 20.05.2022 | 42,26 | 42,38 | 41,17 | 41,55 | -0,86% | 762.865,00 |
| 19.05.2022 | 42,03 | 42,23 | 41,46 | 41,91 | 0,34% | 889.729,00 |