3,643€
0,83%
Echtzeit-Aktienkurs Karora Resources Inc.
Bid:
Ask:
Aktienkurse zur Karora Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 3,61 | 3,69 | 3,58 | 3,64 | 0,83% | - |
| 14.05.2024 | 3,59 | 3,67 | 3,59 | 3,61 | 0,61% | - |
| 13.05.2024 | 3,67 | 3,73 | 3,58 | 3,59 | -2,15% | - |
| 10.05.2024 | 3,72 | 3,77 | 3,67 | 3,67 | -1,32% | - |
| 09.05.2024 | 3,72 | 3,77 | 3,69 | 3,72 | -0,13% | - |
| 08.05.2024 | 3,67 | 3,76 | 3,63 | 3,72 | 1,50% | - |
| 07.05.2024 | 3,69 | 3,78 | 3,64 | 3,67 | -0,49% | - |
| 06.05.2024 | 3,64 | 3,77 | 3,62 | 3,69 | 1,37% | 140,00 |
| 03.05.2024 | 3,69 | 3,71 | 3,61 | 3,64 | -1,33% | - |
| 02.05.2024 | 3,64 | 3,75 | 3,58 | 3,69 | 1,40% | - |
| 30.04.2024 | 3,76 | 3,76 | 3,63 | 3,64 | -3,35% | - |
| 29.04.2024 | 3,80 | 3,85 | 3,73 | 3,76 | -0,97% | 500,00 |
| 26.04.2024 | 3,71 | 3,88 | 3,71 | 3,80 | 2,51% | 2.000,00 |
| 25.04.2024 | 3,74 | 3,77 | 3,66 | 3,71 | -0,91% | - |
| 24.04.2024 | 3,81 | 3,81 | 3,73 | 3,74 | -1,73% | - |
| 23.04.2024 | 3,78 | 3,88 | 3,62 | 3,81 | 0,74% | 1.000,00 |
| 22.04.2024 | 3,88 | 3,89 | 3,69 | 3,78 | -2,75% | 5.000,00 |
| 19.04.2024 | 3,85 | 3,94 | 3,78 | 3,88 | 0,80% | - |
| 18.04.2024 | 3,68 | 3,87 | 3,63 | 3,85 | 4,73% | - |
| 17.04.2024 | 3,52 | 3,73 | 3,49 | 3,68 | 4,61% | - |
| 16.04.2024 | 3,57 | 3,57 | 3,44 | 3,52 | -1,40% | 7.501,00 |
| 15.04.2024 | 3,46 | 3,58 | 3,46 | 3,57 | 3,18% | - |
| 12.04.2024 | 3,50 | 3,65 | 3,45 | 3,46 | -1,28% | 1.000,00 |
| 11.04.2024 | 3,30 | 3,51 | 3,29 | 3,50 | 6,28% | 2.000,00 |
| 10.04.2024 | 3,51 | 3,52 | 3,27 | 3,30 | -6,21% | - |
| 09.04.2024 | 3,67 | 3,68 | 3,51 | 3,51 | -4,30% | 4.500,00 |
| 08.04.2024 | 3,63 | 3,90 | 3,51 | 3,67 | 1,13% | 3.000,00 |
| 05.04.2024 | 3,69 | 3,83 | 3,57 | 3,63 | -1,60% | 2.100,00 |
| 04.04.2024 | 3,65 | 3,83 | 3,57 | 3,69 | 1,18% | 1.942,00 |
| 03.04.2024 | 3,54 | 3,68 | 3,51 | 3,65 | 2,94% | 2.500,00 |
| 02.04.2024 | 3,48 | 3,57 | 3,43 | 3,54 | 1,85% | 200,00 |
| 28.03.2024 | 3,29 | 3,52 | 3,29 | 3,48 | 5,70% | 1.620,00 |
| 27.03.2024 | 3,23 | 3,30 | 3,19 | 3,29 | 1,86% | - |
| 26.03.2024 | 3,16 | 3,29 | 3,14 | 3,23 | 2,22% | - |
| 25.03.2024 | 3,10 | 3,30 | 3,09 | 3,16 | 2,02% | - |
| 22.03.2024 | 3,25 | 3,25 | 3,04 | 3,10 | -4,77% | 150,00 |
| 21.03.2024 | 3,28 | 3,36 | 3,21 | 3,25 | -0,84% | 150,00 |
| 20.03.2024 | 3,14 | 3,31 | 3,11 | 3,28 | 4,38% | 313,00 |
| 19.03.2024 | 3,19 | 3,20 | 3,08 | 3,14 | -1,41% | 1.695,00 |
| 18.03.2024 | 3,18 | 3,22 | 3,08 | 3,19 | 0,39% | - |
| 15.03.2024 | 3,11 | 3,20 | 3,09 | 3,18 | 2,09% | - |
| 14.03.2024 | 3,10 | 3,12 | 3,00 | 3,11 | 0,24% | - |
| 13.03.2024 | 3,10 | 3,19 | 3,06 | 3,10 | 0,24% | - |
| 12.03.2024 | 3,17 | 3,18 | 2,98 | 3,10 | -2,37% | 2.850,00 |
| 11.03.2024 | 3,22 | 3,25 | 2,80 | 3,17 | -1,48% | - |
| 08.03.2024 | 3,29 | 3,38 | 3,18 | 3,22 | -2,05% | - |
| 07.03.2024 | 3,20 | 3,54 | 3,19 | 3,29 | 2,82% | 4.470,00 |
| 06.03.2024 | 3,12 | 3,24 | 3,11 | 3,20 | 2,57% | - |
| 05.03.2024 | 3,10 | 3,18 | 3,01 | 3,12 | 0,48% | 2.051,00 |
| 04.03.2024 | 2,98 | 3,10 | 2,97 | 3,10 | 4,11% | 222,00 |
| 01.03.2024 | 2,80 | 2,99 | 2,77 | 2,98 | 6,53% | - |
| 29.02.2024 | 2,76 | 2,84 | 2,75 | 2,80 | 1,36% | - |
| 28.02.2024 | 2,78 | 2,78 | 2,73 | 2,76 | -0,81% | - |
| 27.02.2024 | 2,72 | 2,82 | 2,71 | 2,78 | 2,21% | - |
| 26.02.2024 | 2,74 | 2,76 | 2,64 | 2,72 | -0,73% | - |
| 23.02.2024 | 2,73 | 2,76 | 2,66 | 2,74 | 0,55% | - |
| 22.02.2024 | 2,78 | 2,80 | 2,70 | 2,73 | -1,80% | - |
| 21.02.2024 | 2,75 | 2,81 | 2,71 | 2,78 | 0,82% | - |
| 20.02.2024 | 2,75 | 2,83 | 2,66 | 2,75 | 0,00% | 2.100,00 |
| 19.02.2024 | 2,80 | 2,80 | 2,75 | 2,75 | -1,61% | 500,00 |
| 16.02.2024 | 2,79 | 2,84 | 2,76 | 2,80 | 0,36% | - |
| 15.02.2024 | 2,76 | 2,84 | 2,73 | 2,79 | 1,09% | 600,00 |
| 14.02.2024 | 2,79 | 2,83 | 2,76 | 2,76 | -1,08% | - |
| 13.02.2024 | 2,87 | 2,89 | 2,74 | 2,79 | -2,96% | 500,00 |
| 12.02.2024 | 2,84 | 2,91 | 2,83 | 2,87 | 1,23% | - |
| 09.02.2024 | 2,85 | 2,87 | 2,81 | 2,84 | -0,35% | - |
| 08.02.2024 | 2,86 | 2,90 | 2,84 | 2,85 | -0,35% | - |
| 07.02.2024 | 2,76 | 2,96 | 2,75 | 2,86 | 3,44% | - |
| 06.02.2024 | 2,69 | 2,77 | 2,67 | 2,76 | 2,89% | 2.050,00 |
| 05.02.2024 | 2,76 | 2,77 | 2,65 | 2,69 | -2,81% | - |
| 02.02.2024 | 2,94 | 2,96 | 2,76 | 2,76 | -6,12% | - |
| 01.02.2024 | 2,88 | 2,96 | 2,87 | 2,94 | 2,17% | - |
| 31.01.2024 | 2,92 | 3,02 | 2,88 | 2,88 | -1,45% | - |
| 30.01.2024 | 2,97 | 2,97 | 2,86 | 2,92 | -1,43% | - |
| 29.01.2024 | 2,87 | 2,97 | 2,86 | 2,97 | 3,22% | - |
| 26.01.2024 | 2,89 | 2,90 | 2,86 | 2,87 | -0,52% | - |
| 25.01.2024 | 2,85 | 2,91 | 2,84 | 2,89 | 1,23% | 5.728,00 |
| 24.01.2024 | 2,84 | 2,90 | 2,81 | 2,85 | 0,35% | - |
| 23.01.2024 | 2,83 | 2,87 | 2,78 | 2,84 | 0,35% | - |
| 22.01.2024 | 2,89 | 2,89 | 2,82 | 2,83 | -2,07% | 200,00 |
| 19.01.2024 | 2,94 | 2,97 | 2,84 | 2,89 | -1,45% | - |
| 18.01.2024 | 2,92 | 2,95 | 2,91 | 2,94 | 0,69% | - |
| 17.01.2024 | 2,96 | 2,99 | 2,90 | 2,92 | -1,35% | - |
| 16.01.2024 | 3,02 | 3,04 | 2,93 | 2,96 | -1,99% | - |
| 15.01.2024 | 3,01 | 3,09 | 2,98 | 3,02 | 0,17% | - |
| 12.01.2024 | 2,92 | 3,08 | 2,92 | 3,01 | 3,26% | 4.950,00 |
| 11.01.2024 | 2,98 | 3,02 | 2,91 | 2,92 | -2,10% | - |
| 10.01.2024 | 3,01 | 3,06 | 2,96 | 2,98 | -1,00% | - |
| 09.01.2024 | 3,00 | 3,04 | 2,97 | 3,01 | 0,33% | 2.350,00 |
| 08.01.2024 | 3,09 | 3,09 | 2,97 | 3,00 | -2,99% | 900,00 |
| 05.01.2024 | 3,13 | 3,17 | 3,08 | 3,09 | -1,36% | 1.050,00 |
| 04.01.2024 | 3,16 | 3,18 | 3,11 | 3,13 | -0,71% | - |
| 03.01.2024 | 3,33 | 3,35 | 3,13 | 3,16 | -5,33% | - |
| 02.01.2024 | 3,34 | 3,41 | 3,29 | 3,33 | -1,19% | - |
| 29.12.2023 | 3,38 | 3,38 | 3,36 | 3,37 | -0,22% | - |
| 28.12.2023 | 3,44 | 3,49 | 3,37 | 3,38 | -1,74% | - |
| 27.12.2023 | 3,41 | 3,51 | 3,40 | 3,44 | 0,95% | - |
| 22.12.2023 | 3,44 | 3,55 | 3,40 | 3,41 | -0,87% | 135,00 |
| 21.12.2023 | 3,40 | 3,46 | 3,37 | 3,44 | 1,10% | 1.400,00 |
| 20.12.2023 | 3,41 | 3,44 | 3,35 | 3,40 | -0,15% | - |