1,515€
-1,94%
Echtzeit-Aktienkurs Prime Mining Corp.
Bid:
Ask:
Aktienkurse zur Prime Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,55 | 1,62 | 1,52 | 1,52 | -1,94% | - |
| 16.05.2024 | 1,65 | 1,67 | 1,50 | 1,55 | -6,36% | - |
| 15.05.2024 | 1,59 | 1,69 | 1,59 | 1,65 | 4,10% | - |
| 14.05.2024 | 1,52 | 1,62 | 1,47 | 1,59 | 4,62% | - |
| 13.05.2024 | 1,48 | 1,52 | 1,45 | 1,52 | 2,71% | - |
| 10.05.2024 | 1,49 | 1,52 | 1,45 | 1,48 | -1,01% | - |
| 09.05.2024 | 1,46 | 1,54 | 1,42 | 1,49 | 2,41% | - |
| 08.05.2024 | 1,45 | 1,49 | 1,41 | 1,46 | 0,69% | - |
| 07.05.2024 | 1,42 | 1,46 | 1,39 | 1,45 | 2,12% | - |
| 06.05.2024 | 1,38 | 1,45 | 1,36 | 1,42 | 2,54% | - |
| 03.05.2024 | 1,41 | 1,41 | 1,33 | 1,38 | -1,78% | - |
| 02.05.2024 | 1,47 | 1,49 | 1,40 | 1,41 | -4,10% | - |
| 30.04.2024 | 1,55 | 1,55 | 1,45 | 1,47 | -5,18% | - |
| 29.04.2024 | 1,58 | 1,59 | 1,54 | 1,55 | -2,22% | - |
| 26.04.2024 | 1,59 | 1,61 | 1,55 | 1,58 | -0,32% | - |
| 25.04.2024 | 1,53 | 1,59 | 1,48 | 1,59 | 3,59% | 150,00 |
| 24.04.2024 | 1,57 | 1,59 | 1,52 | 1,53 | -2,24% | - |
| 23.04.2024 | 1,57 | 1,59 | 1,52 | 1,57 | -0,32% | - |
| 22.04.2024 | 1,65 | 1,67 | 1,55 | 1,57 | -4,56% | 2.675,00 |
| 19.04.2024 | 1,61 | 1,65 | 1,59 | 1,65 | 2,49% | - |
| 18.04.2024 | 1,56 | 1,62 | 1,55 | 1,61 | 3,22% | - |
| 17.04.2024 | 1,51 | 1,59 | 1,51 | 1,56 | 3,32% | - |
| 16.04.2024 | 1,53 | 1,54 | 1,47 | 1,51 | -1,63% | - |
| 15.04.2024 | 1,46 | 1,57 | 1,46 | 1,53 | 5,15% | - |
| 12.04.2024 | 1,52 | 1,58 | 1,44 | 1,46 | -3,96% | - |
| 11.04.2024 | 1,51 | 1,53 | 1,48 | 1,52 | 0,66% | - |
| 10.04.2024 | 1,55 | 1,57 | 1,49 | 1,51 | -2,59% | - |
| 09.04.2024 | 1,53 | 1,58 | 1,51 | 1,55 | 1,31% | - |
| 08.04.2024 | 1,59 | 1,63 | 1,51 | 1,53 | -3,79% | - |
| 05.04.2024 | 1,56 | 1,61 | 1,52 | 1,59 | 1,93% | - |
| 04.04.2024 | 1,60 | 1,63 | 1,54 | 1,56 | -2,81% | - |
| 03.04.2024 | 1,57 | 1,63 | 1,53 | 1,60 | 2,24% | - |
| 02.04.2024 | 1,50 | 1,57 | 1,46 | 1,57 | 4,40% | - |
| 28.03.2024 | 1,45 | 1,54 | 1,44 | 1,50 | 3,67% | - |
| 27.03.2024 | 1,42 | 1,47 | 1,42 | 1,45 | 1,76% | - |
| 26.03.2024 | 1,47 | 1,52 | 1,40 | 1,42 | -3,40% | 1.000,00 |
| 25.03.2024 | 1,48 | 1,53 | 1,45 | 1,47 | -0,27% | 1.000,00 |
| 22.03.2024 | 1,51 | 1,51 | 1,43 | 1,48 | -1,99% | 1.500,00 |
| 21.03.2024 | 1,51 | 1,55 | 1,49 | 1,51 | -0,20% | - |
| 20.03.2024 | 1,43 | 1,53 | 1,39 | 1,51 | 5,31% | - |
| 19.03.2024 | 1,52 | 1,52 | 1,43 | 1,43 | -5,98% | - |
| 18.03.2024 | 1,58 | 1,60 | 1,50 | 1,52 | -3,79% | - |
| 15.03.2024 | 1,62 | 1,63 | 1,56 | 1,58 | -2,46% | 400,00 |
| 14.03.2024 | 1,64 | 1,65 | 1,60 | 1,62 | -1,16% | - |
| 13.03.2024 | 1,60 | 1,67 | 1,56 | 1,64 | 2,88% | - |
| 12.03.2024 | 1,62 | 1,62 | 1,53 | 1,60 | -1,30% | - |
| 11.03.2024 | 1,54 | 1,64 | 1,52 | 1,62 | 5,20% | - |
| 08.03.2024 | 1,55 | 1,56 | 1,51 | 1,54 | -0,58% | - |
| 07.03.2024 | 1,56 | 1,60 | 1,52 | 1,55 | -1,15% | - |
| 06.03.2024 | 1,52 | 1,58 | 1,48 | 1,56 | 2,76% | - |
| 05.03.2024 | 1,58 | 1,60 | 1,47 | 1,52 | -3,55% | - |
| 04.03.2024 | 1,54 | 1,59 | 1,50 | 1,58 | 2,53% | 75,00 |
| 01.03.2024 | 1,44 | 1,59 | 1,41 | 1,54 | 6,73% | - |
| 29.02.2024 | 1,35 | 1,46 | 1,34 | 1,44 | 6,50% | - |
| 28.02.2024 | 1,36 | 1,37 | 1,31 | 1,35 | -0,15% | 7.000,00 |
| 27.02.2024 | 1,37 | 1,39 | 1,33 | 1,36 | -1,17% | 240,00 |
| 26.02.2024 | 1,33 | 1,38 | 1,30 | 1,37 | 3,08% | - |
| 23.02.2024 | 1,27 | 1,38 | 1,27 | 1,33 | 4,89% | - |
| 22.02.2024 | 1,29 | 1,34 | 1,25 | 1,27 | -1,93% | 6.600,00 |
| 21.02.2024 | 1,34 | 1,38 | 1,28 | 1,29 | -3,65% | - |
| 20.02.2024 | 1,48 | 1,48 | 1,34 | 1,34 | -9,20% | - |
| 19.02.2024 | 1,38 | 1,48 | 1,38 | 1,48 | 7,17% | - |
| 16.02.2024 | 1,38 | 1,42 | 1,36 | 1,38 | 0,15% | - |
| 15.02.2024 | 1,35 | 1,42 | 1,33 | 1,38 | 2,15% | 3.000,00 |
| 14.02.2024 | 1,37 | 1,43 | 1,35 | 1,35 | -1,24% | - |
| 13.02.2024 | 1,46 | 1,46 | 1,36 | 1,37 | -6,63% | 4.590,00 |
| 12.02.2024 | 1,47 | 1,50 | 1,45 | 1,46 | -0,75% | 1.590,00 |
| 09.02.2024 | 1,52 | 1,53 | 1,44 | 1,47 | -2,96% | - |
| 08.02.2024 | 1,52 | 1,55 | 1,48 | 1,52 | 0,26% | - |
| 07.02.2024 | 1,50 | 1,53 | 1,47 | 1,52 | 1,34% | - |
| 06.02.2024 | 1,45 | 1,51 | 1,45 | 1,50 | 3,25% | - |
| 05.02.2024 | 1,51 | 1,51 | 1,43 | 1,45 | -3,98% | - |
| 02.02.2024 | 1,55 | 1,57 | 1,46 | 1,51 | -2,84% | - |
| 01.02.2024 | 1,55 | 1,57 | 1,53 | 1,55 | -0,06% | - |
| 31.01.2024 | 1,68 | 1,69 | 1,54 | 1,55 | -7,72% | - |
| 30.01.2024 | 1,64 | 1,70 | 1,50 | 1,68 | 2,75% | - |
| 29.01.2024 | 1,49 | 1,66 | 1,46 | 1,64 | 9,86% | 100,00 |
| 26.01.2024 | 1,45 | 1,50 | 1,40 | 1,49 | 2,76% | 100,00 |
| 25.01.2024 | 1,32 | 1,48 | 1,30 | 1,45 | 10,09% | - |
| 24.01.2024 | 1,33 | 1,34 | 1,27 | 1,32 | -1,05% | - |
| 23.01.2024 | 1,23 | 1,34 | 1,21 | 1,33 | 7,94% | - |
| 22.01.2024 | 1,23 | 1,24 | 1,19 | 1,23 | 0,08% | 2.310,00 |
| 19.01.2024 | 1,24 | 1,25 | 1,20 | 1,23 | -0,24% | - |
| 18.01.2024 | 1,25 | 1,26 | 1,23 | 1,24 | -1,20% | - |
| 17.01.2024 | 1,28 | 1,28 | 1,21 | 1,25 | -1,96% | - |
| 16.01.2024 | 1,29 | 1,32 | 1,25 | 1,28 | -0,70% | - |
| 15.01.2024 | 1,27 | 1,33 | 1,25 | 1,29 | 1,42% | 410,00 |
| 12.01.2024 | 1,21 | 1,29 | 1,15 | 1,27 | 5,06% | - |
| 11.01.2024 | 1,16 | 1,23 | 1,12 | 1,21 | 3,70% | - |
| 10.01.2024 | 1,05 | 1,18 | 1,05 | 1,16 | 10,55% | 1.414,00 |
| 09.01.2024 | 1,05 | 1,08 | 1,03 | 1,05 | -0,19% | 1.610,00 |
| 08.01.2024 | 1,07 | 1,07 | 0,99 | 1,05 | -1,40% | - |
| 05.01.2024 | 1,02 | 1,11 | 1,02 | 1,07 | 4,39% | - |
| 04.01.2024 | 0,98 | 1,03 | 0,90 | 1,02 | 4,86% | - |
| 03.01.2024 | 1,10 | 1,10 | 0,95 | 0,98 | -10,94% | - |
| 02.01.2024 | 1,22 | 1,22 | 1,03 | 1,10 | 10,59% | - |
| 29.12.2023 | 1,10 | 1,10 | 0,99 | 0,99 | -9,78% | - |
| 28.12.2023 | 1,12 | 1,12 | 1,04 | 1,10 | -2,22% | 250,00 |
| 27.12.2023 | 1,12 | 1,13 | 1,02 | 1,12 | 0,45% | - |
| 22.12.2023 | 1,09 | 1,13 | 0,96 | 1,12 | 2,94% | - |