297,100€
0,80%
Echtzeit-Aktienkurs Trane Technologies plc
Bid:
Ask:
Aktienkurse zur Trane Technologies plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 295,40 | 300,20 | 293,15 | 296,90 | 0,73% | 30,00 |
| 02.05.2024 | 296,85 | 298,60 | 292,25 | 294,75 | -0,84% | 14,00 |
| 30.04.2024 | 280,65 | 305,35 | 277,10 | 297,25 | 6,03% | 111,00 |
| 29.04.2024 | 284,65 | 287,25 | 280,00 | 280,35 | -1,49% | - |
| 26.04.2024 | 277,00 | 285,40 | 277,00 | 284,60 | 1,90% | 4,00 |
| 25.04.2024 | 274,50 | 280,85 | 272,45 | 279,30 | 0,76% | - |
| 24.04.2024 | 273,90 | 283,15 | 273,90 | 277,20 | 0,64% | 39,00 |
| 23.04.2024 | 274,50 | 276,70 | 272,60 | 275,45 | 0,79% | 5,00 |
| 22.04.2024 | 270,55 | 276,75 | 270,55 | 273,30 | 0,94% | 6,00 |
| 19.04.2024 | 272,10 | 274,90 | 269,05 | 270,75 | -0,50% | 48,00 |
| 18.04.2024 | 274,60 | 277,60 | 271,95 | 272,10 | -0,91% | - |
| 17.04.2024 | 278,40 | 281,30 | 272,65 | 274,60 | -1,26% | 2,00 |
| 16.04.2024 | 276,60 | 279,30 | 273,05 | 278,10 | 0,32% | - |
| 15.04.2024 | 278,20 | 284,35 | 276,55 | 277,20 | -0,56% | 9,00 |
| 12.04.2024 | 276,45 | 284,25 | 276,30 | 278,75 | 0,67% | 27,00 |
| 11.04.2024 | 277,95 | 279,05 | 275,90 | 276,90 | -0,41% | - |
| 10.04.2024 | 277,45 | 279,20 | 274,00 | 278,05 | 0,29% | 14,00 |
| 09.04.2024 | 279,80 | 281,05 | 272,40 | 277,25 | -1,00% | 16,00 |
| 08.04.2024 | 280,65 | 282,95 | 279,20 | 280,05 | -0,28% | - |
| 05.04.2024 | 275,30 | 281,90 | 273,65 | 280,85 | 2,43% | 10,00 |
| 04.04.2024 | 280,05 | 281,10 | 273,90 | 274,20 | -1,51% | - |
| 03.04.2024 | 276,30 | 280,20 | 274,90 | 278,40 | 0,74% | 13,00 |
| 02.04.2024 | 277,25 | 278,30 | 272,55 | 276,35 | -0,83% | 7,00 |
| 28.03.2024 | 277,10 | 278,70 | 274,45 | 278,65 | 0,72% | - |
| 27.03.2024 | 276,65 | 278,10 | 274,40 | 276,65 | 0,13% | - |
| 26.03.2024 | 276,55 | 278,70 | 275,00 | 276,30 | -0,32% | - |
| 25.03.2024 | 275,25 | 278,65 | 275,25 | 277,20 | 0,71% | 22,00 |
| 22.03.2024 | 279,85 | 282,30 | 274,30 | 275,25 | -1,75% | - |
| 21.03.2024 | 273,45 | 280,90 | 272,90 | 280,15 | 2,54% | 4,00 |
| 20.03.2024 | 270,60 | 274,30 | 270,55 | 273,20 | 0,48% | 20,00 |
| 19.03.2024 | 271,00 | 277,55 | 268,25 | 271,90 | 1,21% | 52,00 |
| 18.03.2024 | 266,15 | 270,75 | 266,15 | 268,65 | 0,49% | 20,00 |
| 15.03.2024 | 268,25 | 269,35 | 264,45 | 267,35 | -0,30% | 5,00 |
| 14.03.2024 | 261,20 | 270,40 | 261,20 | 268,15 | 2,62% | - |
| 13.03.2024 | 263,60 | 264,45 | 260,95 | 261,30 | -0,91% | - |
| 12.03.2024 | 258,75 | 263,95 | 258,10 | 263,70 | 1,74% | - |
| 11.03.2024 | 262,75 | 266,25 | 255,60 | 259,20 | -0,50% | 20,00 |
| 08.03.2024 | 262,20 | 263,55 | 258,00 | 260,50 | -0,76% | 91,00 |
| 07.03.2024 | 262,70 | 265,70 | 260,55 | 262,50 | -0,11% | - |
| 06.03.2024 | 261,70 | 263,75 | 261,20 | 262,80 | 0,27% | - |
| 05.03.2024 | 265,45 | 268,00 | 260,60 | 262,10 | -1,28% | - |
| 04.03.2024 | 263,70 | 266,90 | 262,00 | 265,50 | 0,57% | 93,00 |
| 01.03.2024 | 260,80 | 264,60 | 260,10 | 264,00 | 1,15% | - |
| 29.02.2024 | 261,80 | 262,85 | 259,65 | 261,00 | -0,40% | - |
| 28.02.2024 | 261,50 | 264,65 | 260,95 | 262,05 | 0,10% | 60,00 |
| 27.02.2024 | 262,70 | 266,45 | 260,15 | 261,80 | -0,23% | 37,00 |
| 26.02.2024 | 260,20 | 264,10 | 259,45 | 262,40 | 0,61% | 135,00 |
| 23.02.2024 | 260,80 | 263,95 | 260,25 | 260,80 | 0,12% | 62,00 |
| 22.02.2024 | 255,05 | 261,85 | 255,00 | 260,50 | 1,86% | 42,00 |
| 21.02.2024 | 255,55 | 256,35 | 254,20 | 255,75 | 0,35% | - |
| 20.02.2024 | 255,65 | 256,10 | 249,90 | 254,85 | -0,31% | - |
| 19.02.2024 | 252,95 | 258,50 | 252,30 | 255,65 | 1,21% | 40,00 |
| 16.02.2024 | 253,40 | 256,15 | 252,15 | 252,60 | -0,32% | 15,00 |
| 15.02.2024 | 254,55 | 254,95 | 252,30 | 253,40 | -0,26% | - |
| 14.02.2024 | 250,30 | 255,15 | 250,30 | 254,05 | 0,91% | 11,00 |
| 13.02.2024 | 252,55 | 252,65 | 247,60 | 251,75 | -0,22% | - |
| 12.02.2024 | 256,30 | 256,75 | 252,05 | 252,30 | -0,90% | 2,00 |
| 09.02.2024 | 248,80 | 255,40 | 248,80 | 254,60 | 1,70% | 24,00 |
| 08.02.2024 | 253,80 | 256,85 | 250,20 | 250,35 | -1,38% | - |
| 07.02.2024 | 251,30 | 256,60 | 251,00 | 253,85 | 1,03% | 13,00 |
| 06.02.2024 | 252,60 | 255,50 | 249,85 | 251,25 | -0,83% | - |
| 05.02.2024 | 256,55 | 259,80 | 251,60 | 253,35 | -1,15% | 83,00 |
| 02.02.2024 | 248,35 | 258,15 | 247,20 | 256,30 | 2,93% | 44,00 |
| 01.02.2024 | 233,00 | 250,25 | 233,00 | 249,00 | 6,75% | 6,00 |
| 31.01.2024 | 238,40 | 240,35 | 232,20 | 233,25 | -1,87% | - |
| 30.01.2024 | 235,40 | 238,85 | 232,65 | 237,70 | 1,06% | 66,00 |
| 29.01.2024 | 230,15 | 235,35 | 230,15 | 235,20 | 1,49% | - |
| 26.01.2024 | 232,45 | 236,55 | 230,30 | 231,75 | -0,41% | 32,00 |
| 25.01.2024 | 230,85 | 234,80 | 230,50 | 232,70 | 0,71% | 43,00 |
| 24.01.2024 | 233,00 | 235,80 | 230,65 | 231,05 | -0,92% | 15,00 |
| 23.01.2024 | 232,30 | 235,65 | 230,25 | 233,20 | 0,39% | 5,00 |
| 22.01.2024 | 228,45 | 233,60 | 224,05 | 232,30 | 1,64% | - |
| 19.01.2024 | 227,40 | 230,70 | 225,65 | 228,55 | 0,42% | 15,00 |
| 18.01.2024 | 224,70 | 228,10 | 222,05 | 227,60 | 1,20% | - |
| 17.01.2024 | 225,80 | 226,90 | 222,65 | 224,90 | -0,31% | 26,00 |
| 16.01.2024 | 225,85 | 228,00 | 224,20 | 225,60 | -0,11% | 15,00 |
| 15.01.2024 | 224,80 | 226,10 | 224,15 | 225,85 | 0,47% | - |
| 12.01.2024 | 224,20 | 225,90 | 222,45 | 224,80 | 0,27% | - |
| 11.01.2024 | 224,10 | 226,10 | 221,45 | 224,20 | 0,00% | - |
| 10.01.2024 | 224,10 | 225,35 | 222,95 | 224,20 | 0,29% | - |
| 09.01.2024 | 222,05 | 223,80 | 219,90 | 223,55 | 0,79% | - |
| 08.01.2024 | 219,95 | 221,95 | 217,95 | 221,80 | 0,80% | - |
| 05.01.2024 | 219,00 | 220,80 | 217,70 | 220,05 | 0,48% | 30,00 |
| 04.01.2024 | 216,05 | 220,00 | 215,60 | 219,00 | 1,41% | 6,00 |
| 03.01.2024 | 219,95 | 220,75 | 215,80 | 215,95 | -1,86% | 13,00 |
| 02.01.2024 | 219,20 | 222,95 | 219,15 | 220,05 | 0,39% | 10,00 |
| 29.12.2023 | 220,40 | 220,85 | 219,20 | 219,20 | -0,52% | - |
| 28.12.2023 | 219,85 | 221,65 | 217,70 | 220,35 | 0,48% | - |
| 27.12.2023 | 220,10 | 220,90 | 219,25 | 219,30 | -0,30% | - |
| 22.12.2023 | 221,05 | 221,70 | 219,50 | 219,95 | -0,61% | - |
| 21.12.2023 | 218,05 | 221,45 | 217,55 | 221,30 | 1,40% | 15,00 |
| 20.12.2023 | 220,20 | 221,90 | 218,15 | 218,25 | -0,95% | - |
| 19.12.2023 | 219,80 | 220,40 | 218,55 | 220,35 | 0,18% | - |
| 18.12.2023 | 220,45 | 220,45 | 218,65 | 219,95 | 0,11% | - |
| 15.12.2023 | 217,35 | 221,40 | 215,25 | 219,70 | 0,99% | - |
| 14.12.2023 | 218,95 | 219,75 | 214,40 | 217,55 | -0,64% | 4,00 |
| 13.12.2023 | 221,70 | 223,20 | 217,85 | 218,95 | -1,37% | 12,00 |
| 12.12.2023 | 220,55 | 222,15 | 219,05 | 222,00 | 0,59% | - |
| 11.12.2023 | 217,75 | 221,90 | 217,05 | 220,70 | 1,47% | 5,00 |
| 08.12.2023 | 214,35 | 218,90 | 214,15 | 217,50 | 1,59% | 30,00 |