34,340€
-2,68%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 35,48 | 35,62 | 33,98 | 34,34 | -2,67% | 15,00 |
| 25.04.2024 | 35,80 | 36,08 | 34,03 | 35,29 | -1,86% | - |
| 24.04.2024 | 36,55 | 36,78 | 35,55 | 35,96 | -1,55% | - |
| 23.04.2024 | 36,07 | 36,82 | 35,77 | 36,52 | 1,35% | - |
| 22.04.2024 | 35,87 | 36,52 | 35,43 | 36,04 | 0,47% | - |
| 19.04.2024 | 35,69 | 36,09 | 35,35 | 35,87 | 0,55% | - |
| 18.04.2024 | 36,05 | 36,64 | 35,54 | 35,67 | -1,02% | 30,00 |
| 17.04.2024 | 37,28 | 37,45 | 36,00 | 36,04 | -3,31% | - |
| 16.04.2024 | 37,86 | 38,12 | 36,52 | 37,27 | -1,42% | - |
| 15.04.2024 | 37,57 | 39,14 | 37,57 | 37,81 | 0,45% | - |
| 12.04.2024 | 39,37 | 39,68 | 37,43 | 37,64 | -4,41% | - |
| 11.04.2024 | 38,55 | 39,52 | 38,20 | 39,38 | 1,86% | - |
| 10.04.2024 | 40,43 | 40,95 | 38,01 | 38,66 | -4,56% | - |
| 09.04.2024 | 39,60 | 40,54 | 39,47 | 40,50 | 1,92% | - |
| 08.04.2024 | 39,84 | 40,34 | 39,52 | 39,74 | -0,54% | - |
| 05.04.2024 | 39,23 | 39,96 | 38,90 | 39,96 | 2,13% | - |
| 04.04.2024 | 40,33 | 41,11 | 38,99 | 39,12 | -2,11% | - |
| 03.04.2024 | 39,11 | 40,51 | 38,45 | 39,97 | 2,15% | - |
| 02.04.2024 | 40,64 | 40,64 | 38,45 | 39,13 | -3,53% | - |
| 28.03.2024 | 40,03 | 40,68 | 39,84 | 40,56 | 1,82% | - |
| 27.03.2024 | 39,72 | 40,35 | 39,53 | 39,83 | 1,06% | 3,00 |
| 26.03.2024 | 38,48 | 40,41 | 38,32 | 39,42 | 2,14% | - |
| 25.03.2024 | 37,88 | 38,94 | 37,88 | 38,59 | 0,99% | - |
| 22.03.2024 | 38,34 | 38,79 | 37,80 | 38,21 | -0,40% | - |
| 21.03.2024 | 38,28 | 39,14 | 38,28 | 38,37 | 0,29% | - |
| 20.03.2024 | 37,09 | 38,35 | 36,71 | 38,25 | 3,53% | - |
| 19.03.2024 | 36,66 | 37,20 | 36,25 | 36,95 | 1,32% | - |
| 18.03.2024 | 36,11 | 37,11 | 35,92 | 36,47 | 1,24% | - |
| 15.03.2024 | 36,84 | 37,16 | 35,89 | 36,02 | -1,97% | - |
| 14.03.2024 | 38,00 | 38,43 | 36,51 | 36,75 | -3,32% | - |
| 13.03.2024 | 38,79 | 39,02 | 37,95 | 38,01 | -1,71% | - |
| 12.03.2024 | 39,01 | 39,46 | 38,62 | 38,67 | -0,86% | - |
| 11.03.2024 | 38,50 | 39,97 | 38,17 | 39,01 | 1,21% | - |
| 08.03.2024 | 38,38 | 39,31 | 38,10 | 38,54 | 0,41% | - |
| 07.03.2024 | 37,61 | 38,57 | 37,48 | 38,38 | 2,04% | - |
| 06.03.2024 | 38,02 | 38,46 | 37,42 | 37,62 | -0,67% | - |
| 05.03.2024 | 38,29 | 38,63 | 37,73 | 37,87 | -1,08% | - |
| 04.03.2024 | 39,38 | 39,77 | 38,25 | 38,29 | -3,41% | - |
| 01.03.2024 | 40,14 | 40,25 | 38,92 | 39,64 | -1,49% | - |
| 29.02.2024 | 38,19 | 40,27 | 38,05 | 40,24 | 5,74% | - |
| 28.02.2024 | 38,77 | 38,78 | 38,04 | 38,05 | -1,65% | - |
| 27.02.2024 | 37,63 | 39,23 | 37,41 | 38,69 | 2,80% | - |
| 26.02.2024 | 38,35 | 38,63 | 37,48 | 37,64 | -1,79% | - |
| 23.02.2024 | 38,68 | 39,31 | 38,00 | 38,32 | 0,01% | - |
| 22.02.2024 | 39,16 | 39,60 | 38,24 | 38,32 | -1,96% | - |
| 21.02.2024 | 38,07 | 39,81 | 36,31 | 39,08 | 2,62% | - |
| 20.02.2024 | 39,41 | 39,71 | 36,66 | 38,08 | -3,36% | - |
| 19.02.2024 | 39,44 | 39,49 | 39,23 | 39,41 | -0,08% | - |
| 16.02.2024 | 40,19 | 40,31 | 39,09 | 39,44 | -1,54% | - |
| 15.02.2024 | 40,08 | 40,59 | 39,64 | 40,06 | -0,07% | - |
| 14.02.2024 | 39,41 | 40,39 | 39,08 | 40,08 | 1,22% | - |
| 13.02.2024 | 41,51 | 41,69 | 39,25 | 39,60 | -4,51% | 6,00 |
| 12.02.2024 | 41,55 | 42,16 | 40,96 | 41,47 | 0,58% | - |
| 09.02.2024 | 41,30 | 41,87 | 41,02 | 41,23 | 0,45% | - |
| 08.02.2024 | 40,10 | 42,12 | 40,10 | 41,05 | 2,84% | - |
| 07.02.2024 | 40,09 | 40,74 | 39,72 | 39,91 | -0,44% | - |
| 06.02.2024 | 39,82 | 41,06 | 39,54 | 40,09 | 1,09% | - |
| 05.02.2024 | 40,11 | 40,32 | 39,45 | 39,65 | -1,44% | - |
| 02.02.2024 | 40,24 | 40,79 | 39,37 | 40,23 | -0,59% | - |
| 01.02.2024 | 40,45 | 41,83 | 39,50 | 40,47 | -0,33% | - |
| 31.01.2024 | 40,85 | 41,85 | 40,11 | 40,61 | -0,54% | - |
| 30.01.2024 | 42,00 | 42,00 | 40,79 | 40,83 | -2,58% | - |
| 29.01.2024 | 41,20 | 41,99 | 40,83 | 41,91 | 2,40% | - |
| 26.01.2024 | 41,39 | 41,70 | 40,71 | 40,93 | -0,97% | - |
| 25.01.2024 | 40,84 | 41,83 | 40,47 | 41,33 | 1,68% | - |
| 24.01.2024 | 41,91 | 42,81 | 40,30 | 40,65 | -3,52% | - |
| 23.01.2024 | 42,18 | 43,25 | 41,95 | 42,13 | 0,10% | 20,00 |
| 22.01.2024 | 42,94 | 44,07 | 41,90 | 42,09 | -1,98% | - |
| 19.01.2024 | 42,78 | 43,37 | 41,63 | 42,94 | 0,12% | - |
| 18.01.2024 | 40,66 | 43,00 | 40,34 | 42,89 | 5,57% | - |
| 17.01.2024 | 41,32 | 41,32 | 40,22 | 40,63 | -1,23% | 3,00 |
| 16.01.2024 | 40,52 | 41,24 | 40,11 | 41,13 | 1,51% | - |
| 15.01.2024 | 40,55 | 40,57 | 40,28 | 40,52 | 0,10% | - |
| 12.01.2024 | 41,01 | 41,57 | 39,87 | 40,48 | -1,56% | - |
| 11.01.2024 | 41,17 | 41,67 | 40,39 | 41,12 | -0,58% | 12,00 |
| 10.01.2024 | 41,86 | 41,95 | 40,92 | 41,36 | -1,32% | - |
| 09.01.2024 | 42,38 | 42,57 | 41,01 | 41,92 | -0,70% | - |
| 08.01.2024 | 41,00 | 42,49 | 40,67 | 42,21 | 2,74% | - |
| 05.01.2024 | 41,03 | 41,67 | 40,29 | 41,08 | 0,19% | - |
| 04.01.2024 | 41,43 | 41,84 | 40,92 | 41,01 | -1,03% | - |
| 03.01.2024 | 43,67 | 43,68 | 40,94 | 41,43 | -5,06% | - |
| 02.01.2024 | 43,04 | 44,35 | 42,18 | 43,64 | 1,39% | - |
| 29.12.2023 | 43,21 | 43,36 | 43,04 | 43,04 | 0,21% | - |
| 28.12.2023 | 42,30 | 43,65 | 42,16 | 42,95 | 1,29% | - |
| 27.12.2023 | 42,28 | 43,11 | 41,78 | 42,41 | -0,16% | - |
| 22.12.2023 | 43,29 | 43,86 | 42,26 | 42,48 | -1,94% | - |
| 21.12.2023 | 42,36 | 43,69 | 42,36 | 43,32 | 2,07% | - |
| 20.12.2023 | 44,77 | 45,15 | 42,12 | 42,44 | -5,22% | - |
| 19.12.2023 | 42,98 | 45,23 | 42,95 | 44,77 | 4,24% | - |
| 18.12.2023 | 44,09 | 44,19 | 42,95 | 42,95 | -2,48% | - |
| 15.12.2023 | 44,64 | 45,03 | 43,56 | 44,04 | -0,94% | - |
| 14.12.2023 | 43,06 | 45,98 | 42,85 | 44,46 | 3,36% | - |
| 13.12.2023 | 39,97 | 43,12 | 39,66 | 43,01 | 7,23% | - |
| 12.12.2023 | 40,84 | 41,18 | 39,83 | 40,11 | -1,82% | - |
| 11.12.2023 | 41,03 | 41,55 | 40,48 | 40,86 | -0,46% | 2,00 |
| 08.12.2023 | 39,74 | 41,50 | 39,64 | 41,05 | 3,26% | - |
| 07.12.2023 | 40,33 | 40,62 | 39,34 | 39,75 | -1,41% | - |
| 06.12.2023 | 40,19 | 41,54 | 40,05 | 40,32 | 0,63% | - |
| 05.12.2023 | 42,46 | 42,62 | 40,07 | 40,07 | -6,09% | 5,00 |
| 04.12.2023 | 43,15 | 43,82 | 42,03 | 42,67 | -0,95% | - |