25,350€
-1,55%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 25,39 | 25,68 | 25,30 | 25,36 | -1,53% | - |
| 25.04.2024 | 26,12 | 26,46 | 25,26 | 25,75 | -5,64% | 3.042,00 |
| 24.04.2024 | 27,11 | 27,32 | 27,01 | 27,29 | 0,29% | 44,00 |
| 23.04.2024 | 27,10 | 27,21 | 27,10 | 27,21 | 0,22% | 56,00 |
| 22.04.2024 | 27,16 | 27,16 | 27,12 | 27,15 | 2,26% | 29,00 |
| 19.04.2024 | 26,38 | 26,83 | 26,38 | 26,55 | -0,71% | 640,00 |
| 18.04.2024 | 26,66 | 26,74 | 26,66 | 26,74 | 2,37% | 44,00 |
| 17.04.2024 | 26,28 | 26,36 | 26,12 | 26,12 | -3,22% | 412,00 |
| 16.04.2024 | 26,90 | 27,30 | 26,90 | 26,99 | -1,85% | 139,00 |
| 15.04.2024 | 27,85 | 27,88 | 27,50 | 27,50 | -0,65% | 189,00 |
| 12.04.2024 | 27,68 | 27,68 | 27,68 | 27,68 | 0,84% | 25,00 |
| 11.04.2024 | 27,45 | 27,45 | 27,45 | 27,45 | 0,33% | 40,00 |
| 10.04.2024 | 27,55 | 27,55 | 27,36 | 27,36 | -1,87% | 535,00 |
| 09.04.2024 | 27,88 | 27,88 | 27,88 | 27,88 | 0,00% | 4,00 |
| 08.04.2024 | 27,88 | 27,88 | 27,71 | 27,88 | 2,42% | 751,00 |
| 05.04.2024 | 27,10 | 27,33 | 27,10 | 27,22 | -0,80% | 189,00 |
| 04.04.2024 | 27,83 | 27,83 | 27,44 | 27,44 | 0,88% | 498,00 |
| 03.04.2024 | 27,34 | 27,34 | 27,20 | 27,20 | 1,45% | 384,00 |
| 02.04.2024 | 27,06 | 27,08 | 26,61 | 26,81 | -1,90% | 1.066,00 |
| 28.03.2024 | 27,47 | 27,60 | 27,33 | 27,33 | -1,09% | 161,00 |
| 27.03.2024 | 27,50 | 27,69 | 27,50 | 27,63 | 0,36% | 1.030,00 |
| 26.03.2024 | 27,17 | 27,53 | 27,17 | 27,53 | 2,57% | 245,00 |
| 25.03.2024 | 27,21 | 27,23 | 26,84 | 26,84 | -2,15% | 884,00 |
| 22.03.2024 | 27,60 | 27,60 | 26,30 | 27,43 | -2,97% | 2.031,00 |
| 21.03.2024 | 27,89 | 28,28 | 27,89 | 28,27 | 3,14% | 1.614,00 |
| 20.03.2024 | 27,28 | 27,41 | 27,22 | 27,41 | 0,00% | 817,00 |
| 19.03.2024 | 27,29 | 27,41 | 27,14 | 27,41 | 0,77% | 2.349,00 |
| 18.03.2024 | 26,70 | 27,20 | 26,70 | 27,20 | 2,76% | 200,00 |
| 15.03.2024 | 26,67 | 26,67 | 26,40 | 26,47 | 0,46% | 310,00 |
| 14.03.2024 | 25,95 | 26,50 | 25,95 | 26,35 | 2,77% | 510,00 |
| 13.03.2024 | 26,00 | 26,00 | 25,64 | 25,64 | -3,21% | 330,00 |
| 12.03.2024 | 26,48 | 26,49 | 26,48 | 26,49 | 3,40% | 228,00 |
| 11.03.2024 | 26,42 | 26,65 | 25,51 | 25,62 | -5,46% | 3.542,00 |
| 08.03.2024 | 27,20 | 27,38 | 27,10 | 27,10 | -0,95% | 1.537,00 |
| 07.03.2024 | 27,59 | 27,59 | 27,21 | 27,36 | -3,25% | 1.634,00 |
| 06.03.2024 | 27,61 | 28,28 | 27,61 | 28,28 | 2,58% | 2.568,00 |
| 05.03.2024 | 27,58 | 27,87 | 27,50 | 27,57 | 0,99% | 701,00 |
| 04.03.2024 | 27,06 | 27,30 | 26,82 | 27,30 | 0,66% | 639,00 |
| 01.03.2024 | 26,92 | 27,24 | 26,60 | 27,12 | 0,52% | 979,00 |
| 29.02.2024 | 26,76 | 26,98 | 26,75 | 26,98 | 0,26% | 815,00 |
| 28.02.2024 | 26,91 | 26,91 | 26,91 | 26,91 | -0,26% | 37,00 |
| 27.02.2024 | 26,65 | 26,98 | 26,65 | 26,98 | 2,35% | 162,00 |
| 26.02.2024 | 26,62 | 26,62 | 26,31 | 26,36 | -0,90% | 630,00 |
| 23.02.2024 | 26,56 | 26,60 | 26,34 | 26,60 | 1,53% | 162,00 |
| 22.02.2024 | 26,17 | 26,20 | 26,17 | 26,20 | 0,23% | 366,00 |
| 21.02.2024 | 26,39 | 26,39 | 26,00 | 26,14 | -1,13% | 1.004,00 |
| 20.02.2024 | 26,58 | 26,58 | 26,28 | 26,44 | -0,94% | 542,00 |
| 19.02.2024 | 26,57 | 26,70 | 26,42 | 26,69 | 0,53% | 889,00 |
| 16.02.2024 | 26,98 | 26,98 | 26,55 | 26,55 | -0,97% | 642,00 |
| 15.02.2024 | 26,79 | 26,81 | 26,71 | 26,81 | 1,36% | 120,00 |
| 14.02.2024 | 26,80 | 26,80 | 26,39 | 26,45 | -1,49% | 180,00 |
| 13.02.2024 | 26,76 | 26,88 | 26,40 | 26,85 | -0,48% | 1.332,00 |
| 12.02.2024 | 26,87 | 26,98 | 26,87 | 26,98 | 0,22% | 390,00 |
| 09.02.2024 | 26,92 | 26,92 | 26,92 | 26,92 | 0,19% | 186,00 |
| 08.02.2024 | 26,92 | 27,23 | 26,86 | 26,87 | -1,61% | 438,00 |
| 07.02.2024 | 27,12 | 27,32 | 27,06 | 27,31 | 0,52% | 794,00 |
| 06.02.2024 | 26,84 | 27,20 | 26,84 | 27,17 | 0,44% | 116,00 |
| 05.02.2024 | 26,59 | 27,32 | 26,59 | 27,05 | 2,42% | 1.345,00 |
| 02.02.2024 | 26,22 | 26,41 | 26,04 | 26,41 | 1,93% | 1.432,00 |
| 01.02.2024 | 25,70 | 26,23 | 25,66 | 25,91 | -1,26% | 1.180,00 |
| 31.01.2024 | 26,15 | 26,54 | 25,93 | 26,24 | 4,96% | 1.728,00 |
| 30.01.2024 | 24,67 | 25,00 | 24,67 | 25,00 | 0,64% | 209,00 |
| 29.01.2024 | 24,43 | 24,84 | 24,43 | 24,84 | 2,01% | 245,00 |
| 26.01.2024 | 24,57 | 24,82 | 24,35 | 24,35 | -0,65% | 1.010,00 |
| 25.01.2024 | 24,38 | 24,51 | 23,70 | 24,51 | 1,62% | 11.053,00 |
| 24.01.2024 | 24,23 | 24,23 | 24,03 | 24,12 | -1,75% | 1.062,00 |
| 23.01.2024 | 24,63 | 24,79 | 24,38 | 24,55 | -1,60% | 952,00 |
| 22.01.2024 | 24,90 | 25,00 | 24,90 | 24,95 | 1,46% | 120,00 |
| 19.01.2024 | 24,29 | 24,62 | 24,29 | 24,59 | -0,04% | 56,00 |
| 18.01.2024 | 24,20 | 24,60 | 24,20 | 24,60 | 1,99% | 105,00 |
| 17.01.2024 | 24,38 | 24,65 | 24,12 | 24,12 | -0,62% | 475,00 |
| 16.01.2024 | 24,48 | 24,56 | 24,27 | 24,27 | -1,74% | 722,00 |
| 15.01.2024 | 24,77 | 24,97 | 24,59 | 24,70 | 1,15% | 2.809,00 |
| 12.01.2024 | 24,09 | 24,50 | 24,02 | 24,42 | 0,08% | 3.670,00 |
| 11.01.2024 | 24,47 | 24,51 | 24,40 | 24,40 | 0,62% | 3.659,00 |
| 10.01.2024 | 24,30 | 24,74 | 24,01 | 24,25 | 0,71% | 2.098,00 |
| 09.01.2024 | 23,90 | 24,31 | 23,90 | 24,08 | -1,31% | 1.567,00 |
| 08.01.2024 | 24,20 | 24,40 | 24,20 | 24,40 | 0,62% | 337,00 |
| 05.01.2024 | 23,87 | 24,25 | 23,87 | 24,25 | 1,46% | 302,00 |
| 04.01.2024 | 24,05 | 24,05 | 23,90 | 23,90 | 1,88% | 275,00 |
| 03.01.2024 | 23,67 | 23,88 | 23,46 | 23,46 | -1,18% | 1.037,00 |
| 02.01.2024 | 23,87 | 23,94 | 23,60 | 23,74 | 0,08% | 1.094,00 |
| 29.12.2023 | 23,72 | 23,72 | 23,72 | 23,72 | 1,19% | 30,00 |
| 28.12.2023 | 23,32 | 23,58 | 23,32 | 23,44 | -0,09% | 683,00 |
| 27.12.2023 | 23,66 | 23,80 | 23,46 | 23,46 | -1,22% | 1.251,00 |
| 22.12.2023 | 23,38 | 23,75 | 23,38 | 23,75 | 0,81% | 170,00 |
| 21.12.2023 | 23,59 | 23,64 | 23,56 | 23,56 | -1,38% | 94,00 |
| 20.12.2023 | 23,68 | 23,89 | 23,68 | 23,89 | 4,10% | 802,00 |
| 18.12.2023 | 23,07 | 23,08 | 22,86 | 22,95 | -0,74% | 1.085,00 |
| 15.12.2023 | 23,11 | 23,71 | 23,11 | 23,12 | 1,67% | 5.435,00 |
| 14.12.2023 | 22,81 | 22,99 | 22,74 | 22,74 | -2,15% | 433,00 |
| 13.12.2023 | 23,24 | 23,25 | 23,00 | 23,24 | 0,39% | 5.060,00 |
| 12.12.2023 | 23,11 | 23,23 | 22,95 | 23,15 | 0,48% | 1.312,00 |
| 11.12.2023 | 23,04 | 23,04 | 23,04 | 23,04 | 0,13% | 40,00 |
| 08.12.2023 | 23,09 | 23,34 | 22,95 | 23,01 | -0,56% | 2.036,00 |
| 07.12.2023 | 23,41 | 23,41 | 23,12 | 23,14 | -2,07% | 1.142,00 |
| 06.12.2023 | 23,50 | 23,94 | 23,50 | 23,63 | 0,42% | 1.964,00 |
| 05.12.2023 | 23,51 | 23,53 | 23,51 | 23,53 | -0,88% | 21,00 |
| 04.12.2023 | 23,77 | 23,77 | 23,74 | 23,74 | 1,06% | 75,00 |
| 01.12.2023 | 23,52 | 23,54 | 23,29 | 23,49 | 0,26% | 214,00 |