£17,684
3,84%
Echtzeit-Aktienkurs Telecom Plus PLC
Bid:
Ask:
Aktienkurse zur Telecom Plus PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 17,44 | 18,04 | 17,32 | 17,51 | 2,82% | 15.996,00 |
| 29.04.2024 | 17,02 | 17,17 | 16,82 | 17,03 | 0,89% | 14.640,00 |
| 26.04.2024 | 16,54 | 16,91 | 16,54 | 16,88 | 0,96% | 6.513,00 |
| 25.04.2024 | 16,80 | 16,93 | 16,62 | 16,72 | -0,95% | 5.852,00 |
| 24.04.2024 | 16,80 | 16,90 | 16,72 | 16,88 | 0,48% | 5.597,00 |
| 23.04.2024 | 16,76 | 16,96 | 16,72 | 16,80 | 0,60% | 15.514,00 |
| 22.04.2024 | 16,34 | 16,70 | 16,34 | 16,70 | 3,34% | 8.246,00 |
| 19.04.2024 | 15,83 | 16,20 | 15,73 | 16,16 | 2,08% | 14.276,00 |
| 18.04.2024 | 16,20 | 16,38 | 15,80 | 15,83 | -2,52% | 9.596,00 |
| 17.04.2024 | 16,26 | 16,36 | 16,18 | 16,24 | -0,37% | 9.155,00 |
| 16.04.2024 | 16,28 | 16,48 | 16,20 | 16,30 | -1,69% | 7.223,00 |
| 15.04.2024 | 16,58 | 16,74 | 16,39 | 16,58 | -0,24% | 10.691,00 |
| 12.04.2024 | 16,39 | 16,72 | 16,34 | 16,62 | 1,47% | 7.055,00 |
| 11.04.2024 | 16,40 | 16,46 | 16,28 | 16,38 | -0,24% | 24.830,00 |
| 10.04.2024 | 16,46 | 16,81 | 16,36 | 16,42 | -0,24% | 13.622,00 |
| 09.04.2024 | 16,45 | 16,70 | 16,38 | 16,46 | -0,72% | 4.675,00 |
| 08.04.2024 | 16,34 | 16,58 | 16,34 | 16,58 | 1,34% | 2.788,00 |
| 05.04.2024 | 16,34 | 16,46 | 16,34 | 16,36 | -0,49% | 15.178,00 |
| 04.04.2024 | 16,56 | 16,60 | 16,20 | 16,44 | -0,18% | 5.604,00 |
| 03.04.2024 | 16,30 | 16,58 | 16,30 | 16,47 | 0,55% | 6.171,00 |
| 02.04.2024 | 16,28 | 16,46 | 16,22 | 16,38 | 0,49% | 12.428,00 |
| 28.03.2024 | 16,08 | 16,32 | 15,90 | 16,30 | 1,37% | 26.415,00 |
| 27.03.2024 | 15,76 | 16,10 | 15,76 | 16,08 | 2,29% | 3.285,00 |
| 26.03.2024 | 15,50 | 15,72 | 15,50 | 15,72 | 0,13% | 2.634,00 |
| 25.03.2024 | 15,85 | 15,85 | 15,55 | 15,70 | -0,25% | 4.190,00 |
| 22.03.2024 | 15,89 | 16,02 | 15,62 | 15,74 | 0,06% | 4.474,00 |
| 21.03.2024 | 15,68 | 15,78 | 15,60 | 15,73 | 1,22% | 4.153,00 |
| 20.03.2024 | 15,08 | 15,58 | 15,08 | 15,54 | 1,97% | 5.955,00 |
| 19.03.2024 | 15,46 | 15,46 | 15,21 | 15,24 | -2,31% | 1.842,00 |
| 18.03.2024 | 15,34 | 15,76 | 15,34 | 15,60 | 3,45% | 8.355,00 |
| 15.03.2024 | 15,14 | 15,20 | 15,06 | 15,08 | 0,40% | 9.847,00 |
| 14.03.2024 | 15,14 | 15,20 | 15,00 | 15,02 | -0,27% | 2.485,00 |
| 13.03.2024 | 15,12 | 15,18 | 15,02 | 15,06 | -0,53% | 4.713,00 |
| 12.03.2024 | 15,32 | 15,32 | 15,14 | 15,14 | -0,33% | 4.330,00 |
| 11.03.2024 | 15,22 | 15,28 | 15,04 | 15,19 | -0,13% | 5.617,00 |
| 08.03.2024 | 15,24 | 15,24 | 15,02 | 15,21 | 0,60% | 2.423,00 |
| 07.03.2024 | 15,00 | 15,28 | 14,96 | 15,12 | 0,27% | 4.336,00 |
| 06.03.2024 | 15,00 | 15,38 | 15,00 | 15,08 | 0,53% | 5.478,00 |
| 05.03.2024 | 14,72 | 15,04 | 14,72 | 15,00 | 2,46% | 4.442,00 |
| 04.03.2024 | 14,94 | 14,94 | 14,54 | 14,64 | -1,48% | 4.229,00 |
| 01.03.2024 | 14,66 | 14,92 | 14,66 | 14,86 | 1,64% | 6.366,00 |
| 29.02.2024 | 14,80 | 14,84 | 14,52 | 14,62 | -1,22% | 5.946,00 |
| 28.02.2024 | 15,12 | 15,12 | 14,78 | 14,80 | -0,94% | 19.088,00 |
| 27.02.2024 | 14,66 | 14,98 | 14,64 | 14,94 | 2,33% | 15.977,00 |
| 26.02.2024 | 14,94 | 15,00 | 14,52 | 14,60 | -1,42% | 5.737,00 |
| 23.02.2024 | 14,70 | 14,82 | 14,50 | 14,81 | 1,58% | 10.964,00 |
| 22.02.2024 | 14,70 | 14,76 | 14,50 | 14,58 | -0,27% | 11.551,00 |
| 21.02.2024 | 14,64 | 14,70 | 14,44 | 14,62 | -0,07% | 5.541,00 |
| 20.02.2024 | 14,54 | 14,70 | 14,36 | 14,63 | -0,75% | 20.697,00 |
| 19.02.2024 | 14,56 | 14,76 | 14,54 | 14,74 | 1,52% | 1.613,00 |
| 16.02.2024 | 14,40 | 14,56 | 14,26 | 14,52 | 1,54% | 6.958,00 |
| 15.02.2024 | 14,27 | 14,50 | 14,26 | 14,30 | 0,28% | 13.588,00 |
| 14.02.2024 | 14,21 | 14,48 | 14,18 | 14,26 | 0,28% | 5.167,00 |
| 13.02.2024 | 14,17 | 14,42 | 14,14 | 14,22 | 0,42% | 6.028,00 |
| 12.02.2024 | 14,06 | 14,26 | 14,00 | 14,16 | 1,72% | 23.734,00 |
| 09.02.2024 | 14,00 | 14,02 | 13,92 | 13,92 | -0,57% | 11.278,00 |
| 08.02.2024 | 14,08 | 14,08 | 13,94 | 14,00 | 1,01% | 4.280,00 |
| 07.02.2024 | 14,05 | 14,12 | 13,86 | 13,86 | -1,14% | 9.691,00 |
| 06.02.2024 | 13,68 | 14,04 | 13,58 | 14,02 | 1,89% | 12.479,00 |
| 05.02.2024 | 13,98 | 14,14 | 13,72 | 13,76 | -1,71% | 6.752,00 |
| 02.02.2024 | 14,30 | 14,30 | 13,80 | 14,00 | -1,20% | 18.752,00 |
| 01.02.2024 | 14,59 | 14,59 | 14,14 | 14,17 | -3,08% | 11.257,00 |
| 31.01.2024 | 14,22 | 14,66 | 14,20 | 14,62 | 2,52% | 5.127,00 |
| 30.01.2024 | 14,47 | 14,47 | 14,22 | 14,26 | -0,97% | 7.516,00 |
| 29.01.2024 | 15,32 | 15,32 | 14,40 | 14,40 | -6,80% | 9.429,00 |
| 26.01.2024 | 15,29 | 15,50 | 15,28 | 15,45 | 1,51% | 17.229,00 |
| 25.01.2024 | 15,28 | 15,30 | 15,12 | 15,22 | 0,26% | 3.056,00 |
| 24.01.2024 | 15,50 | 15,50 | 15,12 | 15,18 | -0,33% | 4.082,00 |
| 23.01.2024 | 15,16 | 15,46 | 15,10 | 15,23 | 0,86% | 18.049,00 |
| 22.01.2024 | 15,50 | 15,50 | 15,10 | 15,10 | -1,44% | 4.069,00 |
| 19.01.2024 | 15,43 | 15,50 | 15,16 | 15,32 | -0,78% | 2.619,00 |
| 18.01.2024 | 15,32 | 15,50 | 15,22 | 15,44 | 1,18% | 4.079,00 |
| 17.01.2024 | 15,48 | 15,48 | 15,06 | 15,26 | -0,39% | 12.767,00 |
| 16.01.2024 | 15,18 | 15,38 | 15,13 | 15,32 | 1,46% | 7.814,00 |
| 15.01.2024 | 15,27 | 15,27 | 14,94 | 15,10 | -2,20% | 3.933,00 |
| 12.01.2024 | 15,35 | 15,54 | 15,12 | 15,44 | 1,78% | 13.252,00 |
| 11.01.2024 | 15,20 | 15,23 | 15,08 | 15,17 | -0,33% | 10.156,00 |
| 10.01.2024 | 15,28 | 15,28 | 15,20 | 15,22 | -0,26% | 2.676,00 |
| 09.01.2024 | 15,35 | 15,38 | 15,16 | 15,26 | -0,39% | 3.798,00 |
| 08.01.2024 | 15,21 | 15,36 | 15,10 | 15,32 | 0,26% | 2.848,00 |
| 05.01.2024 | 15,40 | 15,40 | 15,08 | 15,28 | -1,42% | 3.489,00 |
| 04.01.2024 | 15,52 | 15,54 | 15,22 | 15,50 | 0,58% | 9.546,00 |
| 03.01.2024 | 15,54 | 15,69 | 15,32 | 15,41 | -1,22% | 9.085,00 |
| 02.01.2024 | 16,04 | 16,11 | 15,60 | 15,60 | -3,53% | 4.536,00 |
| 29.12.2023 | 16,28 | 16,28 | 16,04 | 16,17 | 1,19% | 3.568,00 |
| 28.12.2023 | 15,81 | 16,14 | 15,81 | 15,98 | 0,63% | 23.818,00 |
| 27.12.2023 | 16,17 | 16,20 | 15,86 | 15,88 | -0,69% | 10.230,00 |
| 22.12.2023 | 15,78 | 16,11 | 15,78 | 15,99 | 0,31% | 5.825,00 |
| 21.12.2023 | 15,72 | 16,08 | 15,72 | 15,94 | 1,27% | 8.969,00 |
| 20.12.2023 | 15,58 | 15,86 | 15,44 | 15,74 | 2,41% | 6.019,00 |
| 19.12.2023 | 15,32 | 15,44 | 15,29 | 15,37 | 1,12% | 9.926,00 |
| 18.12.2023 | 15,10 | 15,30 | 15,10 | 15,20 | 0,53% | 13.198,00 |
| 15.12.2023 | 15,26 | 15,28 | 15,10 | 15,12 | -1,31% | 5.990,00 |
| 14.12.2023 | 15,26 | 15,49 | 15,14 | 15,32 | 3,93% | 8.131,00 |
| 13.12.2023 | 14,85 | 14,93 | 14,70 | 14,74 | 0,14% | 8.376,00 |
| 12.12.2023 | 15,08 | 15,20 | 14,70 | 14,72 | -2,13% | 4.757,00 |
| 11.12.2023 | 15,18 | 15,24 | 14,92 | 15,04 | -1,70% | 5.221,00 |
| 08.12.2023 | 15,49 | 15,53 | 15,27 | 15,30 | -0,65% | 2.840,00 |
| 07.12.2023 | 15,50 | 15,66 | 15,38 | 15,40 | -1,16% | 11.890,00 |
| 06.12.2023 | 15,68 | 15,75 | 15,44 | 15,58 | 0,52% | 20.448,00 |