1,750€
3,55%
Echtzeit-Aktienkurs Johnson Service Group PLC
Bid:
Ask:
Aktienkurse zur Johnson Service Group PLC Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 1,72 | 1,83 | 1,72 | 1,75 | 3,55% | - |
02.05.2024 | 1,66 | 1,74 | 1,64 | 1,69 | 9,39% | - |
30.04.2024 | 1,54 | 1,55 | 1,50 | 1,55 | 0,65% | - |
29.04.2024 | 1,53 | 1,54 | 1,49 | 1,54 | 1,32% | - |
26.04.2024 | 1,54 | 1,59 | 1,48 | 1,52 | -1,94% | - |
25.04.2024 | 1,53 | 1,57 | 1,51 | 1,55 | 0,65% | - |
24.04.2024 | 1,53 | 1,58 | 1,52 | 1,54 | 0,00% | - |
23.04.2024 | 1,57 | 1,57 | 1,50 | 1,54 | -0,97% | - |
22.04.2024 | 1,47 | 1,58 | 1,44 | 1,55 | 5,08% | - |
19.04.2024 | 1,49 | 1,53 | 1,46 | 1,48 | -1,67% | - |
18.04.2024 | 1,44 | 1,53 | 1,41 | 1,50 | 1,69% | - |
17.04.2024 | 1,45 | 1,50 | 1,42 | 1,48 | 1,37% | - |
16.04.2024 | 1,41 | 1,47 | 1,39 | 1,46 | 0,34% | - |
15.04.2024 | 1,47 | 1,49 | 1,42 | 1,45 | -1,02% | - |
12.04.2024 | 1,50 | 1,53 | 1,43 | 1,47 | -2,01% | - |
11.04.2024 | 1,49 | 1,53 | 1,46 | 1,50 | -0,66% | - |
10.04.2024 | 1,54 | 1,55 | 1,49 | 1,51 | -2,27% | - |
09.04.2024 | 1,52 | 1,56 | 1,51 | 1,54 | 1,65% | - |
08.04.2024 | 1,51 | 1,56 | 1,50 | 1,52 | -0,66% | - |
05.04.2024 | 1,54 | 1,57 | 1,49 | 1,53 | -1,93% | - |
04.04.2024 | 1,57 | 1,59 | 1,51 | 1,56 | 1,30% | - |
03.04.2024 | 1,53 | 1,58 | 1,50 | 1,54 | 0,33% | - |
02.04.2024 | 1,53 | 1,60 | 1,50 | 1,53 | -0,97% | - |
28.03.2024 | 1,55 | 1,56 | 1,51 | 1,55 | 0,65% | - |
27.03.2024 | 1,50 | 1,56 | 1,50 | 1,54 | 1,66% | - |
26.03.2024 | 1,53 | 1,55 | 1,49 | 1,51 | -1,63% | - |
25.03.2024 | 1,51 | 1,56 | 1,50 | 1,54 | 0,00% | - |
22.03.2024 | 1,53 | 1,55 | 1,49 | 1,54 | -0,65% | - |
21.03.2024 | 1,51 | 1,56 | 1,49 | 1,55 | 3,69% | - |
20.03.2024 | 1,49 | 1,52 | 1,47 | 1,49 | -0,67% | - |
19.03.2024 | 1,51 | 1,52 | 1,47 | 1,50 | -0,33% | - |
18.03.2024 | 1,54 | 1,55 | 1,48 | 1,51 | -1,95% | - |
15.03.2024 | 1,56 | 1,58 | 1,52 | 1,54 | 0,00% | - |
14.03.2024 | 1,58 | 1,61 | 1,53 | 1,54 | -2,54% | - |
13.03.2024 | 1,61 | 1,63 | 1,55 | 1,58 | -1,25% | - |
12.03.2024 | 1,67 | 1,67 | 1,60 | 1,60 | -3,92% | - |
11.03.2024 | 1,63 | 1,67 | 1,59 | 1,66 | 2,15% | - |
08.03.2024 | 1,69 | 1,70 | 1,60 | 1,63 | -3,56% | - |
07.03.2024 | 1,64 | 1,72 | 1,64 | 1,69 | 2,43% | - |
06.03.2024 | 1,62 | 1,71 | 1,59 | 1,65 | 2,81% | - |
05.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -5,04% | - |
04.03.2024 | 1,68 | 1,71 | 1,65 | 1,69 | -0,30% | - |
01.03.2024 | 1,67 | 1,72 | 1,64 | 1,69 | 1,50% | - |
29.02.2024 | 1,68 | 1,71 | 1,67 | 1,67 | -0,60% | - |
28.02.2024 | 1,69 | 1,72 | 1,65 | 1,68 | -1,18% | - |
27.02.2024 | 1,68 | 1,70 | 1,65 | 1,70 | 0,89% | - |
26.02.2024 | 1,67 | 1,70 | 1,66 | 1,68 | 0,00% | - |
23.02.2024 | 1,68 | 1,71 | 1,65 | 1,68 | -0,59% | - |
22.02.2024 | 1,68 | 1,73 | 1,65 | 1,69 | 2,11% | - |
21.02.2024 | 1,69 | 1,71 | 1,65 | 1,66 | 0,61% | - |
20.02.2024 | 1,70 | 1,73 | 1,65 | 1,65 | -1,79% | - |
19.02.2024 | 1,66 | 1,72 | 1,66 | 1,68 | -0,30% | - |
16.02.2024 | 1,68 | 1,72 | 1,64 | 1,68 | 0,60% | - |
15.02.2024 | 1,65 | 1,68 | 1,62 | 1,67 | 3,09% | - |
14.02.2024 | 1,65 | 1,71 | 1,62 | 1,62 | -3,28% | - |
13.02.2024 | 1,68 | 1,71 | 1,62 | 1,68 | -0,89% | - |
12.02.2024 | 1,66 | 1,71 | 1,64 | 1,69 | 1,50% | - |
09.02.2024 | 1,66 | 1,68 | 1,62 | 1,67 | 2,46% | - |
08.02.2024 | 1,65 | 1,69 | 1,62 | 1,63 | -2,40% | - |
07.02.2024 | 1,67 | 1,71 | 1,65 | 1,67 | -1,48% | - |
06.02.2024 | 1,69 | 1,72 | 1,62 | 1,69 | 2,11% | - |
05.02.2024 | 1,71 | 1,75 | 1,65 | 1,66 | -3,78% | - |
02.02.2024 | 1,70 | 1,75 | 1,68 | 1,72 | 1,47% | - |
01.02.2024 | 1,72 | 1,76 | 1,69 | 1,70 | -2,02% | - |
31.01.2024 | 1,72 | 1,75 | 1,68 | 1,73 | 0,87% | - |
30.01.2024 | 1,68 | 1,74 | 1,65 | 1,72 | 2,39% | - |
29.01.2024 | 1,69 | 1,71 | 1,65 | 1,68 | -0,59% | - |
26.01.2024 | 1,70 | 1,72 | 1,64 | 1,69 | 1,81% | - |
25.01.2024 | 1,65 | 1,69 | 1,61 | 1,66 | 0,30% | - |
24.01.2024 | 1,66 | 1,69 | 1,62 | 1,65 | -0,60% | - |
23.01.2024 | 1,67 | 1,72 | 1,62 | 1,66 | -2,64% | - |
22.01.2024 | 1,67 | 1,71 | 1,63 | 1,71 | 4,28% | - |
19.01.2024 | 1,64 | 1,69 | 1,62 | 1,64 | -1,51% | - |
18.01.2024 | 1,62 | 1,68 | 1,60 | 1,66 | 2,15% | - |
17.01.2024 | 1,63 | 1,64 | 1,57 | 1,63 | -0,91% | - |
16.01.2024 | 1,64 | 1,67 | 1,60 | 1,64 | 0,31% | - |
15.01.2024 | 1,64 | 1,68 | 1,60 | 1,64 | -0,91% | - |
12.01.2024 | 1,60 | 1,69 | 1,60 | 1,65 | 3,12% | - |
11.01.2024 | 1,66 | 1,68 | 1,60 | 1,60 | -3,03% | - |
10.01.2024 | 1,66 | 1,67 | 1,62 | 1,65 | -0,30% | - |
09.01.2024 | 1,66 | 1,68 | 1,62 | 1,66 | -0,30% | - |
08.01.2024 | 1,63 | 1,67 | 1,61 | 1,66 | 0,91% | - |
05.01.2024 | 1,62 | 1,66 | 1,60 | 1,65 | 1,23% | - |
04.01.2024 | 1,62 | 1,67 | 1,60 | 1,63 | -0,31% | - |
03.01.2024 | 1,64 | 1,65 | 1,60 | 1,63 | -0,31% | - |
02.01.2024 | 1,65 | 1,68 | 1,61 | 1,64 | -1,80% | - |
29.12.2023 | 1,64 | 1,68 | 1,61 | 1,67 | 1,22% | - |
28.12.2023 | 1,62 | 1,66 | 1,59 | 1,65 | 0,00% | - |
27.12.2023 | 1,69 | 1,72 | 1,62 | 1,65 | -0,60% | - |
22.12.2023 | 1,66 | 1,72 | 1,63 | 1,66 | -1,19% | - |
21.12.2023 | 1,62 | 1,68 | 1,62 | 1,68 | 3,08% | - |
20.12.2023 | 1,62 | 1,67 | 1,61 | 1,63 | -1,22% | - |
19.12.2023 | 1,62 | 1,66 | 1,58 | 1,65 | 1,23% | - |
18.12.2023 | 1,60 | 1,65 | 1,58 | 1,63 | 0,31% | - |
15.12.2023 | 1,59 | 1,64 | 1,59 | 1,62 | 0,93% | - |
14.12.2023 | 1,60 | 1,66 | 1,58 | 1,61 | 0,63% | - |
13.12.2023 | 1,54 | 1,63 | 1,53 | 1,60 | 1,92% | - |
12.12.2023 | 1,56 | 1,58 | 1,52 | 1,57 | 0,64% | - |
11.12.2023 | 1,52 | 1,57 | 1,50 | 1,56 | 2,30% | - |
08.12.2023 | 1,51 | 1,57 | 1,48 | 1,52 | 0,33% | - |