£1,486
0,49%
Echtzeit-Aktienkurs John Wood Group PLC
Bid:
Ask:
Aktienkurse zur John Wood Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 1,48 | 1,50 | 1,48 | 1,49 | 0,56% | - |
| 01.05.2024 | 1,48 | 1,48 | 1,43 | 1,48 | -1,47% | 94.988,00 |
| 30.04.2024 | 1,51 | 1,54 | 1,50 | 1,50 | -0,40% | 383.002,00 |
| 29.04.2024 | 1,46 | 1,51 | 1,46 | 1,51 | 2,03% | 892.578,00 |
| 26.04.2024 | 1,49 | 1,49 | 1,47 | 1,48 | -0,20% | 99.148,00 |
| 25.04.2024 | 1,48 | 1,49 | 1,46 | 1,48 | -0,13% | 234.101,00 |
| 24.04.2024 | 1,49 | 1,50 | 1,46 | 1,48 | -1,07% | 180.905,00 |
| 23.04.2024 | 1,52 | 1,53 | 1,47 | 1,50 | -1,32% | 136.626,00 |
| 22.04.2024 | 1,51 | 1,53 | 1,50 | 1,52 | 0,46% | 122.878,00 |
| 19.04.2024 | 1,52 | 1,54 | 1,50 | 1,51 | 0,07% | 264.723,00 |
| 18.04.2024 | 1,44 | 1,51 | 1,44 | 1,51 | 4,72% | 383.538,00 |
| 17.04.2024 | 1,43 | 1,44 | 1,40 | 1,44 | 0,28% | 156.937,00 |
| 16.04.2024 | 1,41 | 1,44 | 1,40 | 1,44 | 2,75% | 138.563,00 |
| 15.04.2024 | 1,39 | 1,42 | 1,39 | 1,40 | 0,11% | 75.475,00 |
| 12.04.2024 | 1,41 | 1,43 | 1,39 | 1,40 | -0,11% | 175.987,00 |
| 11.04.2024 | 1,38 | 1,42 | 1,38 | 1,40 | 1,63% | 124.828,00 |
| 10.04.2024 | 1,35 | 1,38 | 1,35 | 1,38 | 2,42% | 118.092,00 |
| 09.04.2024 | 1,30 | 1,36 | 1,29 | 1,34 | 2,32% | 180.533,00 |
| 08.04.2024 | 1,28 | 1,32 | 1,28 | 1,31 | 1,78% | 184.255,00 |
| 05.04.2024 | 1,32 | 1,33 | 1,28 | 1,29 | -3,33% | 83.005,00 |
| 04.04.2024 | 1,31 | 1,35 | 1,30 | 1,34 | 2,57% | 680.849,00 |
| 03.04.2024 | 1,28 | 1,31 | 1,28 | 1,30 | 0,46% | 97.035,00 |
| 02.04.2024 | 1,32 | 1,32 | 1,29 | 1,30 | -2,34% | 190.240,00 |
| 28.03.2024 | 1,33 | 1,35 | 1,31 | 1,33 | -1,26% | 239.004,00 |
| 27.03.2024 | 1,35 | 1,36 | 1,30 | 1,34 | -2,33% | 534.969,00 |
| 26.03.2024 | 1,50 | 1,50 | 1,35 | 1,38 | -6,81% | 392.376,00 |
| 25.03.2024 | 1,44 | 1,48 | 1,44 | 1,48 | 2,75% | 187.101,00 |
| 22.03.2024 | 1,52 | 1,52 | 1,43 | 1,44 | -6,32% | 372.018,00 |
| 21.03.2024 | 1,50 | 1,54 | 1,49 | 1,53 | 2,23% | 109.421,00 |
| 20.03.2024 | 1,51 | 1,54 | 1,49 | 1,50 | -1,28% | 80.845,00 |
| 19.03.2024 | 1,48 | 1,52 | 1,48 | 1,52 | 3,05% | 153.539,00 |
| 18.03.2024 | 1,47 | 1,49 | 1,46 | 1,48 | -0,27% | 87.106,00 |
| 15.03.2024 | 1,46 | 1,49 | 1,43 | 1,48 | 1,23% | 85.349,00 |
| 14.03.2024 | 1,43 | 1,48 | 1,43 | 1,46 | 2,67% | 345.386,00 |
| 13.03.2024 | 1,41 | 1,44 | 1,40 | 1,42 | 0,21% | 228.879,00 |
| 12.03.2024 | 1,44 | 1,46 | 1,41 | 1,42 | -1,97% | 450.087,00 |
| 11.03.2024 | 1,48 | 1,49 | 1,43 | 1,45 | -1,86% | 115.762,00 |
| 08.03.2024 | 1,48 | 1,49 | 1,45 | 1,48 | 0,00% | 112.196,00 |
| 07.03.2024 | 1,45 | 1,49 | 1,44 | 1,48 | 1,41% | 188.091,00 |
| 06.03.2024 | 1,45 | 1,46 | 1,43 | 1,46 | 2,57% | 203.229,00 |
| 05.03.2024 | 1,44 | 1,44 | 1,42 | 1,42 | -1,46% | 130.864,00 |
| 04.03.2024 | 1,46 | 1,46 | 1,43 | 1,44 | -1,77% | 97.052,00 |
| 01.03.2024 | 1,48 | 1,51 | 1,46 | 1,47 | -1,28% | 66.672,00 |
| 29.02.2024 | 1,49 | 1,51 | 1,47 | 1,49 | 0,81% | 112.668,00 |
| 28.02.2024 | 1,47 | 1,48 | 1,44 | 1,47 | 0,20% | 77.616,00 |
| 27.02.2024 | 1,47 | 1,49 | 1,46 | 1,47 | 0,14% | 112.664,00 |
| 26.02.2024 | 1,49 | 1,50 | 1,47 | 1,47 | -2,26% | 132.414,00 |
| 23.02.2024 | 1,50 | 1,51 | 1,49 | 1,50 | -0,13% | 179.198,00 |
| 22.02.2024 | 1,48 | 1,52 | 1,47 | 1,50 | 0,80% | 58.730,00 |
| 21.02.2024 | 1,46 | 1,49 | 1,46 | 1,49 | 2,19% | 97.304,00 |
| 20.02.2024 | 1,47 | 1,48 | 1,44 | 1,46 | -1,72% | 222.574,00 |
| 19.02.2024 | 1,51 | 1,52 | 1,48 | 1,49 | -2,08% | 66.485,00 |
| 16.02.2024 | 1,53 | 1,59 | 1,51 | 1,52 | -0,85% | 155.744,00 |
| 15.02.2024 | 1,49 | 1,53 | 1,49 | 1,53 | 1,86% | 96.789,00 |
| 14.02.2024 | 1,49 | 1,52 | 1,49 | 1,50 | 0,60% | 154.176,00 |
| 13.02.2024 | 1,51 | 1,52 | 1,46 | 1,49 | -1,71% | 155.492,00 |
| 12.02.2024 | 1,49 | 1,53 | 1,49 | 1,52 | 1,00% | 54.117,00 |
| 09.02.2024 | 1,51 | 1,53 | 1,50 | 1,50 | -1,57% | 114.437,00 |
| 08.02.2024 | 1,56 | 1,58 | 1,53 | 1,53 | -0,84% | 184.743,00 |
| 07.02.2024 | 1,55 | 1,56 | 1,54 | 1,54 | -0,64% | 117.725,00 |
| 06.02.2024 | 1,55 | 1,56 | 1,53 | 1,55 | -1,15% | 154.167,00 |
| 05.02.2024 | 1,59 | 1,61 | 1,55 | 1,57 | -0,63% | 255.981,00 |
| 02.02.2024 | 1,56 | 1,59 | 1,55 | 1,58 | 2,43% | 187.468,00 |
| 01.02.2024 | 1,54 | 1,56 | 1,50 | 1,54 | -2,25% | 403.378,00 |
| 31.01.2024 | 1,66 | 1,66 | 1,58 | 1,58 | -5,68% | 737.347,00 |
| 30.01.2024 | 1,72 | 1,72 | 1,66 | 1,67 | -2,25% | 122.014,00 |
| 29.01.2024 | 1,73 | 1,74 | 1,71 | 1,71 | -0,09% | 73.758,00 |
| 26.01.2024 | 1,72 | 1,73 | 1,71 | 1,71 | 0,00% | 386.385,00 |
| 25.01.2024 | 1,71 | 1,75 | 1,70 | 1,71 | 0,41% | 129.724,00 |
| 24.01.2024 | 1,70 | 1,76 | 1,69 | 1,71 | 0,00% | 340.831,00 |
| 23.01.2024 | 1,72 | 1,75 | 1,62 | 1,71 | -3,73% | 734.489,00 |
| 22.01.2024 | 1,69 | 1,79 | 1,68 | 1,77 | 5,23% | 648.330,00 |
| 19.01.2024 | 1,68 | 1,70 | 1,67 | 1,68 | 0,18% | 317.017,00 |
| 18.01.2024 | 1,67 | 1,69 | 1,67 | 1,68 | 0,06% | 188.373,00 |
| 17.01.2024 | 1,69 | 1,70 | 1,66 | 1,68 | -0,77% | 300.493,00 |
| 16.01.2024 | 1,62 | 1,70 | 1,62 | 1,69 | 2,11% | 338.741,00 |
| 15.01.2024 | 1,55 | 1,66 | 1,55 | 1,66 | 4,61% | 236.312,00 |
| 12.01.2024 | 1,57 | 1,62 | 1,55 | 1,58 | 3,73% | 438.186,00 |
| 11.01.2024 | 1,56 | 1,56 | 1,51 | 1,53 | -1,45% | 179.800,00 |
| 10.01.2024 | 1,55 | 1,56 | 1,54 | 1,55 | 0,42% | 111.034,00 |
| 09.01.2024 | 1,53 | 1,56 | 1,51 | 1,54 | -0,13% | 158.574,00 |
| 08.01.2024 | 1,54 | 1,55 | 1,53 | 1,55 | -0,90% | 14.346,00 |
| 05.01.2024 | 1,56 | 1,58 | 1,53 | 1,56 | -2,07% | 55.006,00 |
| 04.01.2024 | 1,62 | 1,65 | 1,59 | 1,59 | -3,52% | 74.374,00 |
| 03.01.2024 | 1,69 | 1,69 | 1,65 | 1,65 | -2,31% | 460.833,00 |
| 02.01.2024 | 1,73 | 1,73 | 1,68 | 1,69 | -2,20% | 213.405,00 |
| 29.12.2023 | 1,72 | 1,73 | 1,72 | 1,73 | 0,06% | 116.600,00 |
| 28.12.2023 | 1,71 | 1,73 | 1,71 | 1,73 | 0,41% | 555.388,00 |
| 27.12.2023 | 1,69 | 1,72 | 1,67 | 1,72 | 1,84% | 109.920,00 |
| 22.12.2023 | 1,69 | 1,70 | 1,66 | 1,69 | 0,06% | 62.945,00 |
| 21.12.2023 | 1,69 | 1,72 | 1,68 | 1,69 | -0,62% | 166.566,00 |
| 20.12.2023 | 1,64 | 1,70 | 1,64 | 1,70 | 4,14% | 413.153,00 |
| 19.12.2023 | 1,63 | 1,64 | 1,62 | 1,63 | 1,43% | 454.239,00 |
| 18.12.2023 | 1,55 | 1,62 | 1,55 | 1,61 | 1,84% | 374.668,00 |
| 15.12.2023 | 1,54 | 1,60 | 1,54 | 1,58 | 3,14% | 209.517,00 |
| 14.12.2023 | 1,46 | 1,54 | 1,46 | 1,53 | 6,18% | 652.790,00 |
| 13.12.2023 | 1,41 | 1,45 | 1,40 | 1,44 | 2,49% | 284.642,00 |
| 12.12.2023 | 1,43 | 1,44 | 1,39 | 1,41 | -1,19% | 352.376,00 |
| 11.12.2023 | 1,43 | 1,43 | 1,41 | 1,42 | 1,35% | 84.654,00 |
| 08.12.2023 | 1,41 | 1,42 | 1,40 | 1,40 | 1,37% | 114.160,00 |