Börse:
Echtzeit-Aktienkurs Premier Foods PLC
Bid:
Ask:
Aktienkurse zur Premier Foods PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.08.2022 | 1,16 | 1,17 | 1,15 | 1,17 | 0,17% | 59.153,00 |
| 11.08.2022 | 1,16 | 1,17 | 1,16 | 1,17 | 1,04% | 44.084,00 |
| 10.08.2022 | 1,16 | 1,16 | 1,15 | 1,16 | 0,87% | 128.633,00 |
| 09.08.2022 | 1,16 | 1,16 | 1,15 | 1,15 | -1,12% | 32.688,00 |
| 08.08.2022 | 1,16 | 1,17 | 1,16 | 1,16 | -0,43% | 32.110,00 |
| 05.08.2022 | 1,17 | 1,17 | 1,16 | 1,16 | -0,17% | 19.174,00 |
| 04.08.2022 | 1,17 | 1,17 | 1,16 | 1,17 | 0,60% | 91.041,00 |
| 03.08.2022 | 1,15 | 1,17 | 1,15 | 1,16 | 0,96% | 116.977,00 |
| 02.08.2022 | 1,16 | 1,16 | 1,14 | 1,15 | -0,17% | 91.675,00 |
| 01.08.2022 | 1,17 | 1,17 | 1,15 | 1,15 | -1,54% | 57.151,00 |
| 29.07.2022 | 1,16 | 1,17 | 1,15 | 1,17 | 1,39% | 217.161,00 |
| 28.07.2022 | 1,16 | 1,16 | 1,15 | 1,15 | 0,35% | 34.228,00 |
| 27.07.2022 | 1,14 | 1,15 | 1,14 | 1,15 | 0,70% | 17.495,00 |
| 26.07.2022 | 1,16 | 1,16 | 1,13 | 1,14 | -1,21% | 15.796,00 |
| 25.07.2022 | 1,16 | 1,18 | 1,15 | 1,15 | 2,49% | 104.927,00 |
| 22.07.2022 | 1,11 | 1,13 | 1,11 | 1,13 | -0,18% | 33.873,00 |
| 21.07.2022 | 1,11 | 1,13 | 1,10 | 1,13 | 1,44% | 41.958,00 |
| 20.07.2022 | 1,11 | 1,12 | 1,10 | 1,11 | 1,28% | 27.927,00 |
| 19.07.2022 | 1,05 | 1,11 | 1,04 | 1,10 | 4,57% | 83.259,00 |
| 18.07.2022 | 1,08 | 1,08 | 1,03 | 1,05 | -2,78% | 85.913,00 |
| 15.07.2022 | 1,06 | 1,08 | 1,05 | 1,08 | 2,27% | 85.400,00 |
| 14.07.2022 | 1,05 | 1,06 | 1,05 | 1,06 | 0,48% | 591.782,00 |
| 13.07.2022 | 1,07 | 1,08 | 1,05 | 1,05 | -2,69% | 266.885,00 |
| 12.07.2022 | 1,09 | 1,10 | 1,07 | 1,08 | 0,19% | 57.874,00 |
| 11.07.2022 | 1,08 | 1,09 | 1,07 | 1,08 | -0,55% | 17.592,00 |
| 08.07.2022 | 1,09 | 1,10 | 1,08 | 1,08 | -0,73% | 39.744,00 |
| 07.07.2022 | 1,09 | 1,10 | 1,09 | 1,09 | 0,55% | 30.779,00 |
| 06.07.2022 | 1,10 | 1,11 | 1,08 | 1,09 | 0,65% | 95.266,00 |
| 05.07.2022 | 1,12 | 1,12 | 1,07 | 1,08 | -3,66% | 23.033,00 |
| 04.07.2022 | 1,12 | 1,13 | 1,11 | 1,12 | 0,18% | 213.082,00 |
| 01.07.2022 | 1,12 | 1,14 | 1,12 | 1,12 | -0,71% | 27.911,00 |
| 30.06.2022 | 1,17 | 1,17 | 1,12 | 1,13 | -2,09% | 22.649,00 |
| 29.06.2022 | 1,15 | 1,16 | 1,14 | 1,15 | -0,52% | 20.027,00 |
| 28.06.2022 | 1,18 | 1,18 | 1,15 | 1,16 | -1,53% | 24.496,00 |
| 27.06.2022 | 1,15 | 1,18 | 1,15 | 1,17 | 2,26% | 44.618,00 |
| 24.06.2022 | 1,14 | 1,15 | 1,14 | 1,15 | 0,35% | 143.296,00 |
| 23.06.2022 | 1,14 | 1,15 | 1,13 | 1,14 | 0,53% | 69.555,00 |
| 22.06.2022 | 1,13 | 1,14 | 1,12 | 1,14 | -0,87% | 81.256,00 |
| 21.06.2022 | 1,17 | 1,18 | 1,15 | 1,15 | -2,21% | 61.439,00 |
| 20.06.2022 | 1,19 | 1,19 | 1,17 | 1,17 | -1,51% | 77.201,00 |
| 17.06.2022 | 1,16 | 1,19 | 1,16 | 1,19 | 1,02% | 33.475,00 |
| 16.06.2022 | 1,18 | 1,20 | 1,17 | 1,18 | -0,34% | 206.410,00 |
| 15.06.2022 | 1,20 | 1,20 | 1,18 | 1,18 | 0,17% | 351.521,00 |
| 14.06.2022 | 1,18 | 1,20 | 1,18 | 1,18 | -1,17% | 95.515,00 |
| 13.06.2022 | 1,19 | 1,20 | 1,18 | 1,20 | 0,50% | 303.459,00 |
| 10.06.2022 | 1,19 | 1,20 | 1,18 | 1,19 | -0,50% | 36.427,00 |
| 09.06.2022 | 1,17 | 1,20 | 1,17 | 1,20 | 1,01% | 39.173,00 |
| 08.06.2022 | 1,20 | 1,20 | 1,18 | 1,18 | -1,82% | 80.857,00 |
| 07.06.2022 | 1,20 | 1,21 | 1,19 | 1,21 | -0,17% | 10.662,00 |
| 06.06.2022 | 1,19 | 1,21 | 1,19 | 1,21 | 2,03% | 42.766,00 |
| 01.06.2022 | 1,19 | 1,19 | 1,18 | 1,18 | -0,25% | 65.025,00 |
| 31.05.2022 | 1,19 | 1,19 | 1,17 | 1,19 | -0,25% | 79.074,00 |
| 30.05.2022 | 1,19 | 1,20 | 1,17 | 1,19 | 0,17% | 144.817,00 |
| 27.05.2022 | 1,19 | 1,20 | 1,18 | 1,19 | 0,00% | 69.730,00 |
| 26.05.2022 | 1,20 | 1,20 | 1,19 | 1,19 | -1,49% | 128.682,00 |
| 25.05.2022 | 1,21 | 1,22 | 1,20 | 1,21 | 0,67% | 159.508,00 |
| 24.05.2022 | 1,19 | 1,21 | 1,18 | 1,20 | 0,50% | 88.418,00 |
| 23.05.2022 | 1,20 | 1,22 | 1,19 | 1,19 | 0,17% | 184.245,00 |
| 20.05.2022 | 1,18 | 1,20 | 1,18 | 1,19 | 1,02% | 234.927,00 |
| 19.05.2022 | 1,16 | 1,18 | 1,15 | 1,18 | 0,68% | 183.088,00 |
| 18.05.2022 | 1,12 | 1,22 | 1,10 | 1,17 | 10,59% | 552.831,00 |
| 17.05.2022 | 1,05 | 1,07 | 1,05 | 1,06 | 0,19% | 58.227,00 |
| 16.05.2022 | 1,05 | 1,07 | 1,05 | 1,06 | -1,22% | 163.789,00 |
| 13.05.2022 | 1,04 | 1,08 | 1,04 | 1,07 | 2,99% | 412.579,00 |
| 12.05.2022 | 1,03 | 1,04 | 1,02 | 1,04 | 0,00% | 152.969,00 |
| 11.05.2022 | 1,04 | 1,06 | 1,04 | 1,04 | 0,19% | 63.037,00 |
| 10.05.2022 | 1,04 | 1,05 | 1,03 | 1,04 | -0,19% | 30.124,00 |
| 09.05.2022 | 1,05 | 1,05 | 1,04 | 1,04 | -3,89% | 121.512,00 |
| 06.05.2022 | 1,10 | 1,10 | 1,06 | 1,08 | -0,74% | 20.352,00 |
| 05.05.2022 | 1,10 | 1,11 | 1,08 | 1,09 | -0,73% | 35.322,00 |
| 04.05.2022 | 1,09 | 1,11 | 1,09 | 1,10 | -1,26% | 100.219,00 |
| 03.05.2022 | 1,11 | 1,13 | 1,11 | 1,11 | 0,00% | 161.996,00 |
| 29.04.2022 | 1,11 | 1,14 | 1,10 | 1,11 | -1,86% | 219.135,00 |
| 28.04.2022 | 1,12 | 1,14 | 1,12 | 1,13 | -0,79% | 72.809,00 |
| 27.04.2022 | 1,14 | 1,14 | 1,13 | 1,14 | -0,87% | 31.435,00 |
| 26.04.2022 | 1,15 | 1,16 | 1,15 | 1,15 | -2,04% | 52.432,00 |
| 25.04.2022 | 1,15 | 1,17 | 1,13 | 1,17 | 0,51% | 44.071,00 |
| 22.04.2022 | 1,16 | 1,17 | 1,16 | 1,17 | 0,17% | 45.722,00 |
| 21.04.2022 | 1,16 | 1,17 | 1,15 | 1,17 | 1,04% | 67.431,00 |
| 20.04.2022 | 1,17 | 1,17 | 1,15 | 1,15 | -0,86% | 44.586,00 |
| 19.04.2022 | 1,19 | 1,19 | 1,16 | 1,16 | -2,84% | 67.929,00 |
| 14.04.2022 | 1,19 | 1,20 | 1,18 | 1,20 | 0,50% | 91.857,00 |
| 13.04.2022 | 1,20 | 1,20 | 1,19 | 1,19 | -1,49% | 44.238,00 |
| 12.04.2022 | 1,23 | 1,23 | 1,19 | 1,21 | -2,89% | 105.610,00 |
| 11.04.2022 | 1,26 | 1,26 | 1,24 | 1,25 | -1,42% | 316.069,00 |
| 08.04.2022 | 1,25 | 1,27 | 1,25 | 1,26 | 0,48% | 47.505,00 |
| 07.04.2022 | 1,26 | 1,28 | 1,25 | 1,26 | -0,24% | 54.273,00 |
| 06.04.2022 | 1,17 | 1,28 | 1,17 | 1,26 | 6,86% | 264.518,00 |
| 05.04.2022 | 1,18 | 1,19 | 1,16 | 1,18 | 1,46% | 139.908,00 |
| 04.04.2022 | 1,16 | 1,17 | 1,16 | 1,16 | 0,09% | 107.909,00 |
| 01.04.2022 | 1,15 | 1,17 | 1,15 | 1,16 | 1,93% | 26.202,00 |
| 31.03.2022 | 1,17 | 1,17 | 1,14 | 1,14 | -1,04% | 161.608,00 |
| 30.03.2022 | 1,20 | 1,20 | 1,15 | 1,15 | -2,87% | 124.894,00 |
| 29.03.2022 | 1,17 | 1,19 | 1,16 | 1,19 | 0,85% | 197.808,00 |
| 28.03.2022 | 1,18 | 1,19 | 1,18 | 1,18 | 0,34% | 31.237,00 |
| 25.03.2022 | 1,16 | 1,18 | 1,16 | 1,17 | 1,91% | 42.486,00 |
| 24.03.2022 | 1,14 | 1,16 | 1,13 | 1,15 | 0,97% | 84.231,00 |
| 23.03.2022 | 1,13 | 1,14 | 1,13 | 1,14 | 0,26% | 144.026,00 |
| 22.03.2022 | 1,12 | 1,14 | 1,12 | 1,14 | 1,16% | 118.644,00 |
| 21.03.2022 | 1,12 | 1,13 | 1,11 | 1,12 | -0,62% | 153.255,00 |