12,470€
3,06%
Echtzeit-Aktienkurs Zignago Vetro SPA
Bid:
Ask:
Aktienkurse zur Zignago Vetro SPA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 12,14 | 12,14 | 12,14 | 12,14 | 0,33% | - |
| 25.04.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,50% | - |
| 24.04.2024 | 12,04 | 12,04 | 12,04 | 12,04 | 0,50% | - |
| 23.04.2024 | 11,98 | 11,98 | 11,98 | 11,98 | 0,34% | - |
| 22.04.2024 | 11,94 | 11,94 | 11,94 | 11,94 | 1,36% | - |
| 19.04.2024 | 11,78 | 11,78 | 11,78 | 11,78 | -4,54% | - |
| 18.04.2024 | 12,34 | 12,34 | 12,34 | 12,34 | -2,06% | - |
| 17.04.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -1,10% | - |
| 16.04.2024 | 12,74 | 12,74 | 12,74 | 12,74 | -2,00% | - |
| 15.04.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 12.04.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,24% | - |
| 11.04.2024 | 12,94 | 12,94 | 12,94 | 12,94 | 0,00% | - |
| 10.04.2024 | 12,94 | 12,94 | 12,94 | 12,94 | 0,00% | - |
| 09.04.2024 | 12,94 | 12,94 | 12,94 | 12,94 | 0,47% | - |
| 08.04.2024 | 12,88 | 12,88 | 12,88 | 12,88 | 0,47% | - |
| 05.04.2024 | 12,82 | 12,82 | 12,82 | 12,82 | 0,47% | - |
| 04.04.2024 | 12,76 | 12,76 | 12,76 | 12,76 | 0,00% | - |
| 03.04.2024 | 12,76 | 12,76 | 12,76 | 12,76 | -0,93% | - |
| 02.04.2024 | 12,88 | 12,88 | 12,88 | 12,88 | -0,16% | - |
| 28.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 27.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 2,80% | - |
| 26.03.2024 | 12,84 | 12,84 | 12,84 | 12,84 | 1,26% | - |
| 25.03.2024 | 12,68 | 12,68 | 12,68 | 12,68 | 1,93% | - |
| 22.03.2024 | 12,44 | 12,44 | 12,44 | 12,44 | -1,11% | - |
| 21.03.2024 | 12,58 | 12,58 | 12,58 | 12,58 | -1,26% | - |
| 20.03.2024 | 12,74 | 12,74 | 12,74 | 12,74 | -0,93% | - |
| 19.03.2024 | 12,86 | 12,86 | 12,86 | 12,86 | -1,38% | - |
| 18.03.2024 | 13,04 | 13,04 | 13,04 | 13,04 | -1,81% | - |
| 15.03.2024 | 13,28 | 13,28 | 13,28 | 13,28 | 2,15% | - |
| 14.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 13.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,74% | - |
| 12.03.2024 | 12,68 | 12,68 | 12,68 | 12,68 | -0,63% | - |
| 11.03.2024 | 12,76 | 12,76 | 12,76 | 12,76 | -0,31% | - |
| 08.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,31% | - |
| 07.03.2024 | 12,76 | 12,76 | 12,76 | 12,76 | -0,62% | - |
| 06.03.2024 | 12,84 | 12,84 | 12,84 | 12,84 | 0,16% | - |
| 05.03.2024 | 12,82 | 12,82 | 12,82 | 12,82 | 0,47% | - |
| 04.03.2024 | 12,76 | 12,76 | 12,76 | 12,76 | -0,47% | - |
| 01.03.2024 | 12,82 | 12,82 | 12,82 | 12,82 | -0,93% | - |
| 29.02.2024 | 12,94 | 12,94 | 12,94 | 12,94 | 1,41% | - |
| 28.02.2024 | 12,76 | 12,76 | 12,76 | 12,76 | 0,31% | - |
| 27.02.2024 | 12,72 | 12,72 | 12,72 | 12,72 | -0,47% | - |
| 26.02.2024 | 12,78 | 12,78 | 12,78 | 12,78 | -0,47% | - |
| 23.02.2024 | 12,84 | 12,84 | 12,84 | 12,84 | 0,00% | - |
| 22.02.2024 | 12,84 | 12,84 | 12,84 | 12,84 | -0,77% | - |
| 20.02.2024 | 12,94 | 12,94 | 12,94 | 12,94 | 1,57% | - |
| 19.02.2024 | 12,74 | 12,74 | 12,74 | 12,74 | -0,93% | - |
| 16.02.2024 | 12,86 | 12,86 | 12,86 | 12,86 | -0,46% | - |
| 14.02.2024 | 12,92 | 12,92 | 12,92 | 12,92 | -0,15% | - |
| 13.02.2024 | 12,94 | 12,94 | 12,94 | 12,94 | 5,03% | - |
| 09.02.2024 | 12,32 | 12,32 | 12,32 | 12,32 | -5,23% | - |
| 08.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,31% | - |
| 07.02.2024 | 13,04 | 13,04 | 13,04 | 13,04 | -1,36% | - |
| 06.02.2024 | 13,22 | 13,22 | 13,22 | 13,22 | 0,00% | - |
| 05.02.2024 | 13,22 | 13,22 | 13,22 | 13,22 | -0,30% | - |
| 02.02.2024 | 13,26 | 13,26 | 13,26 | 13,26 | 0,30% | - |
| 01.02.2024 | 13,22 | 13,22 | 13,22 | 13,22 | -0,15% | - |
| 31.01.2024 | 13,24 | 13,24 | 13,24 | 13,24 | -2,93% | - |
| 30.01.2024 | 13,64 | 13,64 | 13,64 | 13,64 | 0,15% | - |
| 29.01.2024 | 13,62 | 13,62 | 13,62 | 13,62 | 1,04% | - |
| 26.01.2024 | 13,48 | 13,48 | 13,48 | 13,48 | 0,75% | - |
| 25.01.2024 | 13,38 | 13,38 | 13,38 | 13,38 | 1,21% | - |
| 24.01.2024 | 13,22 | 13,22 | 13,22 | 13,22 | 0,46% | - |
| 23.01.2024 | 13,16 | 13,16 | 13,16 | 13,16 | 0,46% | - |
| 22.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,31% | - |
| 19.01.2024 | 13,06 | 13,06 | 13,06 | 13,06 | 0,77% | - |
| 18.01.2024 | 12,96 | 12,96 | 12,96 | 12,96 | -0,31% | - |
| 17.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,91% | - |
| 16.01.2024 | 13,12 | 13,12 | 13,12 | 13,12 | -1,80% | - |
| 15.01.2024 | 13,36 | 13,36 | 13,36 | 13,36 | -1,33% | - |
| 12.01.2024 | 13,54 | 13,54 | 13,54 | 13,54 | 0,15% | - |
| 11.01.2024 | 13,52 | 13,52 | 13,52 | 13,52 | -0,73% | - |
| 10.01.2024 | 13,62 | 13,62 | 13,62 | 13,62 | 1,49% | - |
| 09.01.2024 | 13,42 | 13,42 | 13,42 | 13,42 | -0,89% | - |
| 04.01.2024 | 13,54 | 13,54 | 13,54 | 13,54 | -0,88% | - |
| 03.01.2024 | 13,66 | 13,66 | 13,66 | 13,66 | -2,15% | - |
| 02.01.2024 | 13,96 | 13,96 | 13,96 | 13,96 | -0,14% | - |
| 29.12.2023 | 13,98 | 13,98 | 13,98 | 13,98 | -0,29% | - |
| 28.12.2023 | 14,02 | 14,02 | 14,02 | 14,02 | -0,71% | - |
| 27.12.2023 | 14,12 | 14,12 | 14,12 | 14,12 | 0,57% | - |
| 22.12.2023 | 14,04 | 14,04 | 14,04 | 14,04 | 1,15% | - |
| 21.12.2023 | 13,88 | 13,88 | 13,88 | 13,88 | 0,87% | - |
| 20.12.2023 | 13,76 | 13,76 | 13,76 | 13,76 | -1,57% | - |
| 19.12.2023 | 13,98 | 13,98 | 13,98 | 13,98 | 3,25% | - |
| 18.12.2023 | 13,54 | 13,54 | 13,54 | 13,54 | 0,45% | - |
| 14.12.2023 | 13,48 | 13,48 | 13,48 | 13,48 | 2,12% | - |
| 13.12.2023 | 13,20 | 13,20 | 13,20 | 13,20 | -0,45% | - |
| 12.12.2023 | 13,26 | 13,26 | 13,26 | 13,26 | 0,45% | - |
| 11.12.2023 | 13,20 | 13,20 | 13,20 | 13,20 | -0,15% | - |
| 08.12.2023 | 13,22 | 13,22 | 13,22 | 13,22 | 1,54% | - |
| 07.12.2023 | 13,02 | 13,02 | 13,02 | 13,02 | 0,31% | - |
| 06.12.2023 | 12,98 | 12,98 | 12,98 | 12,98 | -0,46% | - |
| 05.12.2023 | 13,04 | 13,04 | 13,04 | 13,04 | -0,76% | - |
| 04.12.2023 | 13,14 | 13,14 | 13,14 | 13,14 | 0,77% | - |
| 01.12.2023 | 13,04 | 13,04 | 13,04 | 13,04 | 1,87% | - |
| 30.11.2023 | 12,80 | 12,80 | 12,80 | 12,80 | 0,95% | - |
| 29.11.2023 | 12,68 | 12,68 | 12,68 | 12,68 | 2,26% | - |
| 27.11.2023 | 12,40 | 12,40 | 12,40 | 12,40 | 0,98% | - |
| 24.11.2023 | 12,28 | 12,28 | 12,28 | 12,28 | -0,32% | - |
| 23.11.2023 | 12,32 | 12,32 | 12,32 | 12,32 | 0,33% | - |