18,350€
0,82%
Echtzeit-Aktienkurs Jardine Cycle & Carriage Ltd.
Bid:
Ask:
Aktienkurse zur Jardine Cycle & Carriage Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.05.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
16.05.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
15.05.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -3,68% | - |
14.05.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
13.05.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 4,92% | - |
10.05.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
09.05.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
08.05.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
07.05.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
06.05.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
03.05.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
02.05.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
30.04.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
29.04.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
26.04.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
25.04.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
24.04.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
23.04.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
22.04.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
19.04.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
18.04.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 3,37% | - |
17.04.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
16.04.2024 | 17,50 | 17,90 | 17,50 | 17,90 | -0,56% | 45,00 |
15.04.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -2,17% | - |
12.04.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
11.04.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 3,41% | - |
10.04.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
09.04.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 5,92% | 21,00 |
08.04.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
05.04.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
04.04.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
03.04.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
02.04.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
28.03.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
27.03.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
26.03.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
25.03.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
22.03.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
21.03.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 3,07% | - |
20.03.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
19.03.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
18.03.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
15.03.2024 | 16,70 | 16,90 | 16,70 | 16,90 | 1,20% | 176,00 |
14.03.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
13.03.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
12.03.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
11.03.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
08.03.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
07.03.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -3,53% | - |
06.03.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
05.03.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -2,92% | - |
04.03.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
01.03.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
29.02.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
28.02.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
27.02.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
26.02.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
23.02.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
22.02.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 2,23% | - |
21.02.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
20.02.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
19.02.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
16.02.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
15.02.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -2,72% | 600,00 |
14.02.2024 | 18,30 | 18,40 | 18,30 | 18,40 | -1,08% | 300,00 |
13.02.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 2,76% | - |
12.02.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -3,72% | - |
09.02.2024 | 18,60 | 18,80 | 18,60 | 18,80 | 1,62% | 80,00 |
08.02.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
07.02.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
06.02.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
05.02.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | - |
02.02.2024 | 18,30 | 18,50 | 18,30 | 18,50 | 3,35% | 307,00 |
01.02.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
31.01.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
30.01.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
29.01.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -3,21% | - |
26.01.2024 | 18,50 | 18,70 | 18,50 | 18,70 | 1,08% | 293,00 |
25.01.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
24.01.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
23.01.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -3,57% | - |
22.01.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
19.01.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 3,63% | - |
18.01.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
17.01.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
16.01.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
15.01.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
12.01.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
11.01.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 2,04% | - |
10.01.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
09.01.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
08.01.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
05.01.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
04.01.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
03.01.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
02.01.2024 | 20,40 | 20,80 | 20,40 | 20,80 | 2,97% | 40,00 |
29.12.2023 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
28.12.2023 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
27.12.2023 | 19,70 | 19,70 | 19,70 | 19,70 | 1,55% | - |
22.12.2023 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |