12,655€
-0,20%
Echtzeit-Aktienkurs TECHTRONIC I.SUBD.
Bid:
Ask:
Aktienkurse zur TECHTRONIC I.SUBD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 12,85 | 12,85 | 12,85 | 12,85 | 1,30% | 50,00 |
| 16.05.2024 | 12,64 | 12,68 | 12,31 | 12,68 | -6,73% | 461,00 |
| 15.05.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,84% | 86,00 |
| 13.05.2024 | 13,72 | 13,72 | 13,35 | 13,35 | 1,91% | 152,00 |
| 10.05.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,15% | 100,00 |
| 09.05.2024 | 13,12 | 13,12 | 13,12 | 13,12 | -0,04% | 1,00 |
| 07.05.2024 | 13,42 | 13,42 | 13,12 | 13,13 | -0,15% | 1.114,00 |
| 06.05.2024 | 13,04 | 13,15 | 13,04 | 13,15 | 5,58% | 1.045,00 |
| 03.05.2024 | 12,45 | 12,45 | 12,45 | 12,45 | -1,81% | 200,00 |
| 02.05.2024 | 12,81 | 12,81 | 12,68 | 12,68 | -1,67% | 623,00 |
| 30.04.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,59% | 2.250,00 |
| 26.04.2024 | 12,82 | 12,82 | 12,82 | 12,82 | 2,27% | 25,00 |
| 25.04.2024 | 12,54 | 12,54 | 12,54 | 12,54 | 1,58% | 1,00 |
| 23.04.2024 | 12,61 | 12,61 | 12,34 | 12,34 | 1,31% | 101,00 |
| 22.04.2024 | 12,18 | 12,18 | 12,18 | 12,18 | 0,21% | 150,00 |
| 19.04.2024 | 11,95 | 12,16 | 11,95 | 12,16 | -3,65% | 2.023,00 |
| 18.04.2024 | 12,62 | 12,62 | 12,62 | 12,62 | 3,06% | 9,00 |
| 17.04.2024 | 12,23 | 12,56 | 12,23 | 12,24 | -5,12% | 2.088,00 |
| 15.04.2024 | 13,34 | 13,34 | 12,87 | 12,90 | -1,71% | 1.411,00 |
| 12.04.2024 | 13,12 | 13,23 | 13,12 | 13,13 | 1,67% | 1.918,00 |
| 11.04.2024 | 12,91 | 12,91 | 12,91 | 12,91 | 1,06% | 2,00 |
| 10.04.2024 | 12,78 | 12,78 | 12,78 | 12,78 | 1,27% | 500,00 |
| 09.04.2024 | 13,01 | 13,01 | 12,62 | 12,62 | -0,04% | 163,00 |
| 08.04.2024 | 12,34 | 12,62 | 12,34 | 12,62 | 0,24% | 95,00 |
| 05.04.2024 | 12,26 | 12,59 | 12,26 | 12,59 | 3,45% | 465,00 |
| 04.04.2024 | 11,89 | 12,17 | 11,79 | 12,17 | 1,76% | 5.150,00 |
| 03.04.2024 | 11,96 | 11,96 | 11,96 | 11,96 | -4,89% | 1.170,00 |
| 02.04.2024 | 12,63 | 12,63 | 12,30 | 12,58 | 1,09% | 1.309,00 |
| 28.03.2024 | 12,44 | 12,44 | 12,44 | 12,44 | -5,61% | 8,00 |
| 27.03.2024 | 12,76 | 13,18 | 12,76 | 13,18 | 4,60% | 260,00 |
| 26.03.2024 | 12,58 | 12,84 | 12,58 | 12,60 | 1,12% | 2.397,00 |
| 25.03.2024 | 12,52 | 12,52 | 12,16 | 12,46 | 2,98% | 940,00 |
| 22.03.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -1,14% | 827,00 |
| 21.03.2024 | 12,46 | 12,46 | 12,12 | 12,24 | 0,82% | 846,00 |
| 20.03.2024 | 12,00 | 12,14 | 12,00 | 12,14 | -0,65% | 834,00 |
| 19.03.2024 | 12,00 | 12,22 | 11,86 | 12,22 | 2,69% | 1.838,00 |
| 18.03.2024 | 11,92 | 11,92 | 11,90 | 11,90 | -0,83% | 435,00 |
| 15.03.2024 | 11,88 | 12,18 | 11,86 | 12,00 | 1,87% | 2.422,00 |
| 14.03.2024 | 11,60 | 11,78 | 11,60 | 11,78 | 2,26% | 61,00 |
| 13.03.2024 | 11,54 | 11,54 | 11,52 | 11,52 | -1,87% | 110,00 |
| 12.03.2024 | 11,64 | 11,74 | 11,64 | 11,74 | -0,84% | 700,00 |
| 11.03.2024 | 11,44 | 11,84 | 11,44 | 11,84 | 8,62% | 2.578,00 |
| 08.03.2024 | 11,00 | 11,00 | 10,90 | 10,90 | -0,73% | 22,00 |
| 07.03.2024 | 11,08 | 11,08 | 10,72 | 10,98 | 2,81% | 1.259,00 |
| 06.03.2024 | 10,76 | 10,82 | 10,68 | 10,68 | 3,29% | 4.840,00 |
| 05.03.2024 | 10,16 | 10,34 | 10,12 | 10,34 | -1,34% | 1.760,00 |
| 04.03.2024 | 10,30 | 10,78 | 10,30 | 10,48 | 9,39% | 2.046,00 |
| 01.03.2024 | 9,84 | 9,84 | 9,58 | 9,58 | -2,74% | 32,00 |
| 29.02.2024 | 9,85 | 9,85 | 9,85 | 9,85 | 0,82% | 250,00 |
| 28.02.2024 | 10,04 | 10,04 | 9,75 | 9,77 | -0,91% | 239,00 |
| 27.02.2024 | 9,88 | 9,88 | 9,86 | 9,86 | -1,10% | 201,00 |
| 23.02.2024 | 10,20 | 10,20 | 9,97 | 9,97 | 0,10% | 404,00 |
| 22.02.2024 | 9,93 | 9,96 | 9,93 | 9,96 | -2,35% | 1.515,00 |
| 21.02.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 5,37% | 300,00 |
| 20.02.2024 | 9,68 | 9,68 | 9,68 | 9,68 | 0,31% | 100,00 |
| 19.02.2024 | 9,90 | 9,90 | 9,65 | 9,65 | -2,92% | 60,00 |
| 16.02.2024 | 9,97 | 9,97 | 9,94 | 9,94 | 0,20% | 3.700,00 |
| 15.02.2024 | 10,20 | 10,20 | 9,92 | 9,92 | 0,10% | 2.005,00 |
| 14.02.2024 | 9,99 | 10,06 | 9,91 | 9,91 | 1,12% | 7.254,00 |
| 13.02.2024 | 9,80 | 9,80 | 9,80 | 9,80 | -2,39% | 4.000,00 |
| 12.02.2024 | 9,84 | 10,04 | 9,60 | 10,04 | -0,99% | 15.304,00 |
| 07.02.2024 | 10,36 | 10,38 | 10,12 | 10,14 | -0,20% | 608,00 |
| 06.02.2024 | 9,84 | 10,16 | 9,84 | 10,16 | 3,36% | 650,00 |
| 05.02.2024 | 9,80 | 10,10 | 9,80 | 9,83 | -2,29% | 370,00 |
| 01.02.2024 | 10,20 | 10,20 | 9,90 | 10,06 | 2,34% | 6.581,00 |
| 31.01.2024 | 9,68 | 9,83 | 9,64 | 9,83 | -3,25% | 8.020,00 |
| 30.01.2024 | 10,16 | 10,16 | 10,16 | 10,16 | -1,17% | 94,00 |
| 29.01.2024 | 10,28 | 10,28 | 10,28 | 10,28 | -1,15% | 630,00 |
| 26.01.2024 | 10,42 | 10,42 | 10,40 | 10,40 | 0,00% | 401,00 |
| 25.01.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | 182,00 |
| 24.01.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -2,83% | 600,00 |
| 23.01.2024 | 10,46 | 10,60 | 10,14 | 10,60 | 10,76% | 9.800,00 |
| 22.01.2024 | 9,55 | 9,57 | 9,55 | 9,57 | -4,87% | 325,00 |
| 19.01.2024 | 10,06 | 10,06 | 10,06 | 10,06 | 2,03% | 2,00 |
| 18.01.2024 | 9,62 | 9,86 | 9,62 | 9,86 | -0,80% | 7.888,00 |
| 17.01.2024 | 9,68 | 9,94 | 9,68 | 9,94 | -1,00% | 2.160,00 |
| 16.01.2024 | 10,06 | 10,06 | 10,04 | 10,04 | 1,21% | 60,00 |
| 15.01.2024 | 10,18 | 10,18 | 9,92 | 9,92 | -0,20% | 508,00 |
| 12.01.2024 | 9,94 | 9,94 | 9,94 | 9,94 | -2,93% | 460,00 |
| 11.01.2024 | 10,08 | 10,24 | 9,99 | 10,24 | -1,54% | 52,00 |
| 10.01.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 2,56% | 100,00 |
| 09.01.2024 | 10,14 | 10,14 | 10,14 | 10,14 | 0,60% | 5,00 |
| 08.01.2024 | 10,08 | 10,08 | 10,08 | 10,08 | -1,18% | 6,00 |
| 04.01.2024 | 10,36 | 10,36 | 10,20 | 10,20 | -1,73% | 1.199,00 |
| 03.01.2024 | 10,38 | 10,38 | 10,38 | 10,38 | -3,35% | 953,00 |
| 02.01.2024 | 10,58 | 10,86 | 10,50 | 10,74 | 2,48% | 1.440,00 |
| 29.12.2023 | 10,50 | 10,50 | 10,48 | 10,48 | -1,50% | 933,00 |
| 28.12.2023 | 10,62 | 10,64 | 10,60 | 10,64 | -2,74% | 802,00 |
| 27.12.2023 | 10,94 | 10,94 | 10,94 | 10,94 | 1,48% | 2,00 |
| 22.12.2023 | 10,58 | 10,78 | 10,48 | 10,78 | 2,67% | 3.920,00 |
| 21.12.2023 | 10,50 | 10,50 | 10,50 | 10,50 | -2,05% | 142,00 |
| 20.12.2023 | 10,86 | 10,86 | 10,72 | 10,72 | -0,74% | 891,00 |
| 18.12.2023 | 10,66 | 10,92 | 10,64 | 10,80 | 4,45% | 1.106,00 |
| 15.12.2023 | 10,22 | 10,50 | 10,12 | 10,34 | 1,97% | 14.401,00 |
| 14.12.2023 | 10,24 | 10,24 | 10,04 | 10,14 | 8,80% | 10.345,00 |
| 13.12.2023 | 9,28 | 9,43 | 9,28 | 9,32 | -0,85% | 1.231,00 |
| 12.12.2023 | 9,40 | 9,40 | 9,40 | 9,40 | 1,40% | 1.000,00 |
| 11.12.2023 | 9,27 | 9,27 | 9,27 | 9,27 | -1,28% | 649,00 |
| 07.12.2023 | 9,39 | 9,39 | 9,39 | 9,39 | 0,64% | 7,00 |
| 06.12.2023 | 9,33 | 9,33 | 9,33 | 9,33 | -0,64% | 1.072,00 |