2,280€
3,64%
Echtzeit-Aktienkurs Yahoo Japan Corp.
Bid:
Ask:
Aktienkurse zur Yahoo Japan Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 2,28 | 2,29 | 2,27 | 2,28 | 3,64% | - |
| 02.05.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 30.04.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 29.04.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 25.04.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 24.04.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 5,66% | - |
| 23.04.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 22.04.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 19.04.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 2,97% | - |
| 17.04.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -5,61% | - |
| 15.04.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 12.04.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 11.04.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | - |
| 08.04.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 05.04.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 04.04.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 03.04.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 02.04.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 28.03.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 27.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 26.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 25.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 22.03.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 21.03.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 20.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 19.03.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 18.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 14.03.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 13.03.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 12.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 11.03.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 08.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 07.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 06.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 05.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 04.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 01.03.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 29.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 28.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 26.02.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 23.02.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 22.02.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 20.02.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 19.02.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 15.02.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -3,79% | - |
| 14.02.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | - |
| 13.02.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 12.02.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 09.02.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 08.02.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 07.02.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -6,29% | - |
| 06.02.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 05.02.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 02.02.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 01.02.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 31.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 30.01.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 29.01.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 26.01.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 25.01.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | - |
| 24.01.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 23.01.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 22.01.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 19.01.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 18.01.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 17.01.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 16.01.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 15.01.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 12.01.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -2,00% | - |
| 11.01.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 0,67% | - |
| 10.01.2024 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 09.01.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 2,04% | - |
| 08.01.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -2,00% | - |
| 05.01.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -2,60% | - |
| 04.01.2024 | 3,08 | 3,08 | 3,08 | 3,08 | -1,91% | - |
| 03.01.2024 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | - |
| 29.12.2023 | 3,14 | 3,14 | 3,14 | 3,14 | 0,64% | - |
| 28.12.2023 | 3,12 | 3,12 | 3,12 | 3,12 | 1,30% | - |
| 27.12.2023 | 3,08 | 3,08 | 3,08 | 3,08 | 1,99% | - |
| 22.12.2023 | 3,02 | 3,02 | 3,02 | 3,02 | 0,67% | - |
| 21.12.2023 | 3,00 | 3,00 | 3,00 | 3,00 | 0,67% | - |
| 20.12.2023 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 19.12.2023 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 18.12.2023 | 3,00 | 3,00 | 3,00 | 3,00 | -1,96% | - |
| 15.12.2023 | 3,06 | 3,06 | 3,06 | 3,06 | 1,32% | - |
| 14.12.2023 | 3,02 | 3,02 | 3,02 | 3,02 | 2,72% | - |
| 13.12.2023 | 2,94 | 2,94 | 2,94 | 2,94 | 1,38% | - |
| 12.12.2023 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 11.12.2023 | 2,92 | 2,92 | 2,92 | 2,92 | 2,10% | - |
| 08.12.2023 | 2,86 | 2,86 | 2,86 | 2,86 | 5,15% | - |
| 07.12.2023 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 06.12.2023 | 2,70 | 2,70 | 2,70 | 2,70 | 3,05% | - |
| 05.12.2023 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 04.12.2023 | 2,68 | 2,68 | 2,68 | 2,68 | 2,29% | - |
| 30.11.2023 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 29.11.2023 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 28.11.2023 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 27.11.2023 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 23.11.2023 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 22.11.2023 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |