2,370€
3,04%
Echtzeit-Aktienkurs Tribune Resources Ltd.
Bid:
Ask:
Aktienkurse zur Tribune Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,28 | 2,38 | 2,28 | 2,38 | 3,48% | 421,00 |
| 16.05.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 15.05.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | - |
| 14.05.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -3,94% | - |
| 13.05.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -1,93% | - |
| 10.05.2024 | 2,59 | 2,60 | 2,59 | 2,59 | 0,78% | - |
| 09.05.2024 | 2,56 | 2,57 | 2,56 | 2,57 | 1,98% | - |
| 08.05.2024 | 2,53 | 2,53 | 2,51 | 2,52 | -5,97% | - |
| 07.05.2024 | 2,67 | 2,69 | 2,67 | 2,68 | -1,47% | - |
| 06.05.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 03.05.2024 | 2,70 | 2,74 | 2,70 | 2,72 | 0,37% | - |
| 02.05.2024 | 2,70 | 2,71 | 2,69 | 2,71 | 2,65% | - |
| 30.04.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -1,86% | 500,00 |
| 29.04.2024 | 2,69 | 2,69 | 2,69 | 2,69 | -0,37% | - |
| 26.04.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 25.04.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 24.04.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | - |
| 23.04.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | - |
| 22.04.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 19.04.2024 | 2,63 | 2,64 | 2,63 | 2,64 | -2,58% | - |
| 18.04.2024 | 2,71 | 2,71 | 2,70 | 2,71 | 0,74% | - |
| 17.04.2024 | 2,71 | 2,72 | 2,69 | 2,69 | -0,37% | - |
| 16.04.2024 | 2,70 | 2,70 | 2,67 | 2,70 | 0,00% | - |
| 15.04.2024 | 2,71 | 2,71 | 2,70 | 2,70 | 1,12% | - |
| 12.04.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 9,43% | - |
| 11.04.2024 | 2,49 | 2,49 | 2,44 | 2,44 | 2,52% | - |
| 10.04.2024 | 2,46 | 2,46 | 2,38 | 2,38 | -6,67% | 1.900,00 |
| 09.04.2024 | 2,56 | 2,58 | 2,55 | 2,55 | 3,66% | - |
| 08.04.2024 | 2,45 | 2,47 | 2,45 | 2,46 | -0,81% | - |
| 05.04.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | 1.000,00 |
| 04.04.2024 | 2,46 | 2,46 | 2,44 | 2,44 | 1,67% | 5.799,00 |
| 03.04.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | 1.769,00 |
| 02.04.2024 | 2,36 | 2,36 | 2,34 | 2,34 | 5,41% | 2.354,00 |
| 28.03.2024 | 2,24 | 2,24 | 2,21 | 2,22 | 1,37% | - |
| 27.03.2024 | 2,19 | 2,19 | 2,17 | 2,19 | -1,35% | - |
| 26.03.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | 730,00 |
| 25.03.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 22.03.2024 | 2,18 | 2,18 | 2,16 | 2,16 | -2,70% | 1.465,00 |
| 21.03.2024 | 2,26 | 2,26 | 2,22 | 2,22 | 3,26% | 1.162,00 |
| 20.03.2024 | 2,16 | 2,16 | 2,15 | 2,15 | 2,38% | - |
| 19.03.2024 | 2,12 | 2,12 | 2,10 | 2,10 | 3,19% | 3.000,00 |
| 18.03.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 2,01% | - |
| 15.03.2024 | 2,00 | 2,00 | 1,99 | 2,00 | 0,00% | - |
| 14.03.2024 | 2,00 | 2,00 | 1,99 | 2,00 | -1,24% | - |
| 13.03.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 12.03.2024 | 2,10 | 2,10 | 2,02 | 2,02 | 2,54% | 5.945,00 |
| 11.03.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 3,68% | 700,00 |
| 08.03.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 07.03.2024 | 1,87 | 1,95 | 1,87 | 1,90 | 4,97% | 2.290,00 |
| 06.03.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 05.03.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 04.03.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 5,26% | - |
| 01.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 29.02.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 28.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 27.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 26.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 23.02.2024 | 1,75 | 1,75 | 1,74 | 1,74 | -0,57% | - |
| 22.02.2024 | 1,76 | 1,76 | 1,75 | 1,75 | 2,64% | - |
| 21.02.2024 | 1,72 | 1,72 | 1,71 | 1,71 | -2,57% | - |
| 20.02.2024 | 1,75 | 1,76 | 1,75 | 1,75 | 0,00% | - |
| 19.02.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | - |
| 16.02.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 15.02.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 14.02.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 13.02.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 12.02.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,28% | - |
| 09.02.2024 | 1,76 | 1,77 | 1,76 | 1,77 | 2,92% | - |
| 08.02.2024 | 1,73 | 1,73 | 1,72 | 1,72 | 0,29% | - |
| 07.02.2024 | 1,71 | 1,72 | 1,71 | 1,71 | -2,56% | - |
| 06.02.2024 | 1,75 | 1,76 | 1,75 | 1,76 | 0,57% | - |
| 05.02.2024 | 1,75 | 1,75 | 1,74 | 1,75 | -0,57% | - |
| 02.02.2024 | 1,76 | 1,77 | 1,76 | 1,76 | -0,85% | - |
| 01.02.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 1,72% | - |
| 31.01.2024 | 1,77 | 1,77 | 1,69 | 1,74 | -1,69% | 3.621,00 |
| 30.01.2024 | 1,77 | 1,78 | 1,77 | 1,77 | 0,85% | - |
| 29.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,85% | - |
| 26.01.2024 | 1,74 | 1,77 | 1,74 | 1,77 | 0,85% | 1.550,00 |
| 25.01.2024 | 1,75 | 1,76 | 1,75 | 1,76 | -0,57% | - |
| 24.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,28% | - |
| 23.01.2024 | 1,77 | 1,77 | 1,76 | 1,76 | 0,00% | - |
| 22.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 19.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,28% | 850,00 |
| 18.01.2024 | 1,75 | 1,76 | 1,75 | 1,76 | 0,29% | - |
| 17.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 16.01.2024 | 1,76 | 1,77 | 1,76 | 1,76 | 2,62% | - |
| 15.01.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -2,00% | - |
| 12.01.2024 | 1,75 | 1,76 | 1,75 | 1,75 | 1,16% | - |
| 11.01.2024 | 1,75 | 1,75 | 1,73 | 1,73 | -1,14% | - |
| 10.01.2024 | 1,76 | 1,76 | 1,75 | 1,75 | -0,28% | - |
| 09.01.2024 | 1,75 | 1,76 | 1,75 | 1,76 | -2,50% | - |
| 08.01.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | 450,00 |
| 05.01.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | 500,00 |
| 04.01.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 3,41% | 819,00 |
| 03.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -4,35% | - |
| 02.01.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 4,84% | 814,00 |
| 29.12.2023 | 1,77 | 1,77 | 1,75 | 1,76 | -4,10% | - |
| 28.12.2023 | 1,83 | 1,83 | 1,83 | 1,83 | 4,57% | 817,00 |
| 27.12.2023 | 1,70 | 1,75 | 1,70 | 1,75 | 1,74% | 4.539,00 |
| 22.12.2023 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |