13,100€
-0,38%
Echtzeit-Aktienkurs Shoprite Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Shoprite Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 13,20 | 13,20 | 13,10 | 13,10 | -0,38% | - |
| 16.05.2024 | 13,05 | 13,15 | 12,65 | 13,15 | 0,77% | - |
| 15.05.2024 | 13,05 | 13,15 | 12,95 | 13,05 | 0,77% | - |
| 14.05.2024 | 13,05 | 13,05 | 12,95 | 12,95 | -0,77% | - |
| 13.05.2024 | 13,05 | 13,10 | 12,90 | 13,05 | 0,00% | - |
| 10.05.2024 | 12,90 | 13,10 | 12,90 | 13,05 | 3,57% | - |
| 09.05.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | 2,00 |
| 08.05.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | 50,00 |
| 07.05.2024 | 12,90 | 12,90 | 12,60 | 12,60 | -1,18% | 6,00 |
| 06.05.2024 | 12,75 | 12,90 | 12,60 | 12,75 | 2,82% | - |
| 03.05.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 02.05.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 30.04.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 29.04.2024 | 12,20 | 12,40 | 12,20 | 12,40 | 0,00% | 30,00 |
| 26.04.2024 | 11,80 | 12,40 | 11,80 | 12,40 | 5,08% | - |
| 25.04.2024 | 11,80 | 11,90 | 11,70 | 11,80 | 0,00% | - |
| 24.04.2024 | 11,30 | 11,90 | 11,30 | 11,80 | 7,27% | - |
| 18.04.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | 278,00 |
| 16.04.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -8,87% | 60,00 |
| 08.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | 9,00 |
| 04.04.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | 1,00 |
| 02.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 5,93% | 5,00 |
| 26.03.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | 1,00 |
| 25.03.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | 1,00 |
| 21.03.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | 460,00 |
| 19.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | 80,00 |
| 18.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | 27,00 |
| 15.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | 16,00 |
| 14.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | 1,00 |
| 08.03.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | 250,00 |
| 07.03.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | 3,00 |
| 04.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | 212,00 |
| 01.03.2024 | 12,50 | 12,50 | 12,20 | 12,20 | -0,81% | 78,00 |
| 27.02.2024 | 12,10 | 12,50 | 12,10 | 12,30 | -0,81% | 422,00 |
| 23.02.2024 | 13,10 | 13,10 | 12,40 | 12,40 | -3,13% | 126,00 |
| 20.02.2024 | 12,60 | 12,80 | 12,60 | 12,80 | -1,54% | 955,00 |
| 19.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 4,00% | 64,00 |
| 15.02.2024 | 12,90 | 12,90 | 12,50 | 12,50 | -3,10% | 18,00 |
| 12.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 30,00 |
| 07.02.2024 | 13,40 | 13,40 | 12,90 | 12,90 | 0,00% | 4,00 |
| 05.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | 10,00 |
| 01.02.2024 | 13,30 | 13,30 | 13,10 | 13,10 | -0,76% | 6,00 |
| 30.01.2024 | 13,10 | 13,20 | 13,10 | 13,20 | 3,12% | 364,00 |
| 29.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | 600,00 |
| 26.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | 300,00 |
| 24.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | 25,00 |
| 23.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | 390,00 |
| 17.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | 55,00 |
| 15.01.2024 | 13,30 | 13,30 | 12,90 | 12,90 | -1,53% | 17,00 |
| 11.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | 1,00 |
| 08.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | 102,00 |
| 02.01.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | 4,00 |
| 29.12.2023 | 13,50 | 13,50 | 13,50 | 13,50 | 5,47% | 404,00 |
| 28.12.2023 | 13,10 | 13,10 | 12,80 | 12,80 | -2,29% | 616,00 |
| 27.12.2023 | 13,30 | 13,30 | 13,10 | 13,10 | -0,76% | 55,00 |
| 21.12.2023 | 12,70 | 13,20 | 12,70 | 13,20 | 0,00% | 21,00 |
| 20.12.2023 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | 85,00 |
| 15.12.2023 | 13,80 | 13,80 | 13,30 | 13,30 | 0,76% | 22,00 |
| 14.12.2023 | 12,90 | 13,20 | 12,90 | 13,20 | 4,76% | 854,00 |
| 11.12.2023 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | 50,00 |
| 07.12.2023 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | 2,00 |
| 05.12.2023 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | 50,00 |
| 01.12.2023 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 3,00 |
| 27.11.2023 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 160,00 |
| 16.11.2023 | 12,50 | 12,60 | 12,50 | 12,60 | 0,80% | 7,00 |
| 15.11.2023 | 13,10 | 13,10 | 12,50 | 12,50 | 3,31% | 41,00 |
| 13.11.2023 | 12,10 | 12,10 | 12,10 | 12,10 | -4,72% | 215,00 |
| 07.11.2023 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | 2,00 |
| 03.11.2023 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | 55,00 |
| 02.11.2023 | 12,20 | 13,10 | 12,20 | 13,10 | 8,26% | 391,00 |
| 01.11.2023 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | 4,00 |
| 23.10.2023 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | 1,00 |
| 18.10.2023 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | 42,00 |
| 16.10.2023 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | 17,00 |
| 13.10.2023 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | 83,00 |
| 12.10.2023 | 12,10 | 12,10 | 12,00 | 12,00 | 3,45% | 191,00 |
| 09.10.2023 | 11,70 | 11,70 | 11,60 | 11,60 | -1,69% | 103,00 |
| 06.10.2023 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | 300,00 |
| 05.10.2023 | 11,40 | 11,40 | 11,40 | 11,40 | -5,79% | 2,00 |
| 02.10.2023 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | 3,00 |
| 25.09.2023 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | 13,00 |
| 19.09.2023 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | 90,00 |
| 18.09.2023 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | 120,00 |
| 15.09.2023 | 12,60 | 12,60 | 12,10 | 12,10 | 0,00% | 18,00 |
| 14.09.2023 | 12,20 | 12,20 | 12,10 | 12,10 | -2,42% | 152,00 |
| 12.09.2023 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | 326,00 |
| 11.09.2023 | 12,70 | 12,70 | 12,70 | 12,70 | 6,72% | 25,00 |
| 08.09.2023 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | 1,00 |
| 07.09.2023 | 11,90 | 12,10 | 11,90 | 12,10 | 3,42% | 22,00 |
| 06.09.2023 | 11,70 | 11,70 | 11,70 | 11,70 | -10,69% | 77,00 |
| 01.09.2023 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | 2,00 |
| 30.08.2023 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | 900,00 |
| 28.08.2023 | 12,70 | 12,90 | 12,70 | 12,80 | -2,29% | 7.338,00 |
| 23.08.2023 | 13,10 | 13,10 | 13,10 | 13,10 | 8,26% | 2,00 |
| 17.08.2023 | 12,00 | 12,10 | 12,00 | 12,10 | 0,83% | 103,00 |
| 15.08.2023 | 12,40 | 12,40 | 12,00 | 12,00 | -4,76% | 18,00 |
| 07.08.2023 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 80,00 |
| 02.08.2023 | 12,60 | 12,60 | 12,60 | 12,60 | -4,55% | 36,00 |
| 01.08.2023 | 13,40 | 13,40 | 13,20 | 13,20 | 2,33% | 84,00 |
| 27.07.2023 | 12,60 | 12,90 | 12,60 | 12,90 | 4,03% | 145,00 |