1,250€
0,81%
Echtzeit-Aktienkurs Imdex Ltd.
Bid:
Ask:
Aktienkurse zur Imdex Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 02.05.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 30.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 29.04.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 26.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 25.04.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | - |
| 24.04.2024 | 1,30 | 1,31 | 1,30 | 1,30 | 1,56% | - |
| 23.04.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 22.04.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 4,92% | - |
| 19.04.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -3,17% | - |
| 18.04.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 17.04.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 16.04.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -5,19% | - |
| 15.04.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 11.04.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 10.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | - |
| 09.04.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 08.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 05.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -4,17% | - |
| 04.04.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 3,60% | - |
| 03.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 02.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 28.03.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 27.03.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 25.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 22.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 21.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 5,51% | - |
| 19.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 18.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 15.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 14.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 13.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 12.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 11.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -4,58% | - |
| 08.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | - |
| 07.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | - |
| 06.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | - |
| 05.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 5,00% | - |
| 04.03.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 01.03.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | - |
| 29.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 3,39% | - |
| 28.02.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 26.02.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 6,25% | - |
| 23.02.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 22.02.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 21.02.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 20.02.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 6,25% | - |
| 19.02.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 17,89% | - |
| 16.02.2024 | 0,95 | 0,95 | 0,95 | 0,95 | 4,97% | - |
| 14.02.2024 | 0,91 | 0,91 | 0,91 | 0,91 | 0,00% | - |
| 13.02.2024 | 0,91 | 0,91 | 0,91 | 0,91 | -1,63% | - |
| 12.02.2024 | 0,92 | 0,92 | 0,92 | 0,92 | -2,65% | - |
| 09.02.2024 | 0,95 | 0,95 | 0,95 | 0,95 | 0,00% | - |
| 08.02.2024 | 0,95 | 0,95 | 0,95 | 0,95 | -2,58% | - |
| 07.02.2024 | 0,97 | 0,97 | 0,97 | 0,97 | 2,65% | - |
| 06.02.2024 | 0,95 | 0,95 | 0,95 | 0,95 | 1,07% | - |
| 05.02.2024 | 0,94 | 0,94 | 0,94 | 0,94 | -4,10% | - |
| 02.02.2024 | 0,98 | 0,98 | 0,98 | 0,98 | 0,00% | - |
| 01.02.2024 | 0,98 | 0,98 | 0,98 | 0,98 | -2,50% | - |
| 31.01.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -0,99% | - |
| 30.01.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -0,98% | - |
| 29.01.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 26.01.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 25.01.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 0,99% | - |
| 24.01.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 2,02% | - |
| 23.01.2024 | 0,99 | 0,99 | 0,99 | 0,99 | 2,06% | - |
| 22.01.2024 | 0,97 | 0,97 | 0,97 | 0,97 | -4,90% | - |
| 19.01.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 0,99% | - |
| 18.01.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 1,00% | - |
| 17.01.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -1,96% | - |
| 16.01.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 15.01.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | - |
| 12.01.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -1,92% | - |
| 11.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 10.01.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 09.01.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 2,88% | - |
| 08.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 05.01.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 04.01.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 03.01.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 02.01.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 29.12.2023 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 28.12.2023 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 27.12.2023 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 22.12.2023 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 21.12.2023 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 20.12.2023 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 19.12.2023 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 18.12.2023 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 15.12.2023 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 14.12.2023 | 1,13 | 1,13 | 1,13 | 1,13 | 2,73% | - |
| 13.12.2023 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 12.12.2023 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 11.12.2023 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 08.12.2023 | 1,13 | 1,13 | 1,13 | 1,13 | 2,73% | - |
| 07.12.2023 | 1,10 | 1,10 | 1,10 | 1,10 | -5,17% | - |
| 06.12.2023 | 1,16 | 1,16 | 1,16 | 1,16 | 4,50% | - |
| 05.12.2023 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 04.12.2023 | 1,14 | 1,14 | 1,14 | 1,14 | 7,55% | - |
| 30.11.2023 | 1,06 | 1,06 | 1,06 | 1,06 | 3,92% | - |