15,950€
-2,15%
Echtzeit-Aktienkurs Maple Leaf Foods Inc.
Bid:
Ask:
Aktienkurse zur Maple Leaf Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 10.05.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 3,16% | - |
| 08.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 03.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -4,82% | - |
| 30.04.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 29.04.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 26.04.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 25.04.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 3,80% | - |
| 19.04.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 18.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 16.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 15.04.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -5,56% | - |
| 11.04.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 10.04.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 3,21% | - |
| 05.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 04.04.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 3,29% | - |
| 03.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 28.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -3,14% | - |
| 21.03.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 20.03.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 19.03.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 15.03.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 14.03.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 12.03.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 11.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 29.02.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 26.02.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -6,13% | - |
| 23.02.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -7,91% | - |
| 14.02.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 13.02.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 12.02.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 01.02.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 30.01.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 29.01.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 26.01.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -2,73% | - |
| 24.01.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 19.01.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 3,37% | - |
| 18.01.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
| 17.01.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 15.01.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 12.01.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 11.01.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 2,94% | - |
| 10.01.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 09.01.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 04.01.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 22.12.2023 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 18.12.2023 | 16,60 | 16,60 | 16,60 | 16,60 | -2,92% | - |
| 15.12.2023 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 14.12.2023 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 11.12.2023 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 08.12.2023 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 06.12.2023 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 05.12.2023 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 04.12.2023 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 15.11.2023 | 16,90 | 16,90 | 16,90 | 16,90 | -4,52% | - |
| 10.11.2023 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 09.11.2023 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 08.11.2023 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 07.11.2023 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 06.11.2023 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 27.10.2023 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 26.10.2023 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 25.10.2023 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 24.10.2023 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 23.10.2023 | 16,50 | 16,50 | 16,50 | 16,50 | -8,84% | - |
| 12.10.2023 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 11.10.2023 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 02.10.2023 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 29.09.2023 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 28.09.2023 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 27.09.2023 | 17,80 | 17,80 | 17,80 | 17,80 | -3,78% | - |
| 26.09.2023 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 22.09.2023 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 21.09.2023 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 20.09.2023 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 19.09.2023 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 18.09.2023 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 15.09.2023 | 19,40 | 19,40 | 19,40 | 19,40 | 2,11% | - |
| 14.09.2023 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 13.09.2023 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 11.09.2023 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 08.09.2023 | 19,20 | 19,20 | 19,20 | 19,20 | -3,03% | - |
| 06.09.2023 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 01.09.2023 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 31.08.2023 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 30.08.2023 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |
| 28.08.2023 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 25.08.2023 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 24.08.2023 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 23.08.2023 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 22.08.2023 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 21.08.2023 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 18.08.2023 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 17.08.2023 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 16.08.2023 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 15.08.2023 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 14.08.2023 | 20,00 | 20,00 | 20,00 | 20,00 | 5,82% | - |
| 03.08.2023 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 02.08.2023 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 31.07.2023 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |