1,785€
1,42%
Echtzeit-Aktienkurs Dairy Farm International Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Dairy Farm International Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 1,42% | - |
| 03.05.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 02.05.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 4,14% | - |
| 30.04.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -5,06% | - |
| 29.04.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 1,14% | - |
| 26.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 25.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -1,67% | - |
| 24.04.2024 | 1,80 | 1,81 | 1,80 | 1,80 | 7,14% | - |
| 23.04.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 22.04.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 3,07% | - |
| 19.04.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -4,12% | - |
| 18.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 17.04.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 16.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -3,95% | - |
| 15.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -4,32% | - |
| 11.04.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 10.04.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 09.04.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | - |
| 08.04.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | - |
| 05.04.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 04.04.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -3,12% | - |
| 03.04.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -4,95% | - |
| 02.04.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 3,06% | - |
| 28.03.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 3,16% | - |
| 27.03.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 25.03.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -1,03% | - |
| 22.03.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 21.03.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 19.03.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -3,57% | - |
| 18.03.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 15.03.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 14.03.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 13.03.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 1,55% | - |
| 12.03.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 11.03.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 08.03.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 3,80% | - |
| 07.03.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 06.03.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 05.03.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 04.03.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | - |
| 01.03.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -2,08% | - |
| 29.02.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -1,54% | - |
| 28.02.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,52% | - |
| 26.02.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 23.02.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 22.02.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 2,65% | - |
| 21.02.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
| 20.02.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 19.02.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,57% | - |
| 16.02.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 1,60% | - |
| 14.02.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 13.02.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 12.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 09.02.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 08.02.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 2,70% | - |
| 07.02.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | - |
| 06.02.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1,62% | - |
| 05.02.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 02.02.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 01.02.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 3,33% | - |
| 31.01.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -5,26% | - |
| 30.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 29.01.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 26.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 2,70% | - |
| 25.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,54% | - |
| 24.01.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 2,22% | - |
| 23.01.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | - |
| 22.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -2,63% | - |
| 19.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 18.01.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 17.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -3,06% | - |
| 16.01.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | - |
| 15.01.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 1,54% | - |
| 12.01.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -2,01% | - |
| 11.01.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 10.01.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | - |
| 09.01.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
| 08.01.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -2,45% | - |
| 05.01.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 04.01.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 03.01.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 02.01.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 29.12.2023 | 2,12 | 2,12 | 2,12 | 2,12 | 6,00% | - |
| 28.12.2023 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 27.12.2023 | 2,02 | 2,02 | 2,02 | 2,02 | 5,76% | - |
| 22.12.2023 | 1,91 | 1,91 | 1,91 | 1,91 | -2,55% | - |
| 21.12.2023 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 20.12.2023 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 19.12.2023 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 18.12.2023 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 15.12.2023 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 14.12.2023 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 13.12.2023 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 12.12.2023 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 11.12.2023 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 08.12.2023 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 07.12.2023 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 06.12.2023 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 05.12.2023 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 04.12.2023 | 2,08 | 2,08 | 2,08 | 2,08 | 5,05% | - |