1,860€
9,41%
Echtzeit-Aktienkurs Delta Electronics [Thailand] PCL (NVDRs)
Bid:
Ask:
Aktienkurse zur Delta Electronics [Thailand] PCL (NVDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 2,08 | 2,08 | 1,85 | 1,86 | 9,41% | - |
| 06.05.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 03.05.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 02.05.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 30.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 2,99% | - |
| 29.04.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -6,18% | - |
| 26.04.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | 1.700,00 |
| 25.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 24.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 4,12% | - |
| 23.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 22.04.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 19.04.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -3,43% | - |
| 18.04.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 17.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -6,38% | - |
| 16.04.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 15.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 12.04.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 11.04.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -3,08% | - |
| 10.04.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 6,56% | - |
| 09.04.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 3,39% | - |
| 08.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 05.04.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 04.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 03.04.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -1,65% | - |
| 02.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 28.03.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 27.03.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 26.03.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | - |
| 25.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 22.03.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 21.03.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 7,32% | - |
| 20.03.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 19.03.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
| 18.03.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 15.03.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
| 14.03.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -10,22% | 3.000,00 |
| 13.03.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 9,41% | 600,00 |
| 12.03.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 11.03.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 08.03.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 07.03.2024 | 1,66 | 1,71 | 1,66 | 1,71 | 0,59% | 1.000,00 |
| 06.03.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 4,94% | - |
| 05.03.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -4,14% | - |
| 04.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 01.03.2024 | 1,70 | 1,72 | 1,70 | 1,72 | -2,82% | 6.000,00 |
| 29.02.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 2,31% | - |
| 28.02.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -4,95% | - |
| 27.02.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 26.02.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | - |
| 23.02.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 22.02.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 21.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -4,10% | - |
| 20.02.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | 3.585,00 |
| 19.02.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 16.02.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -3,47% | - |
| 15.02.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 3,06% | 65,00 |
| 14.02.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -4,85% | - |
| 13.02.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 12.02.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 09.02.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 08.02.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 07.02.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 06.02.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 05.02.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 02.02.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 4,08% | - |
| 01.02.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | - |
| 31.01.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 30.01.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 3,06% | - |
| 29.01.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -4,85% | - |
| 26.01.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 25.01.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 24.01.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 23.01.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 22.01.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 19.01.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 18.01.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 17.01.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 16.01.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 15.01.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 12.01.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 11.01.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 10.01.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 09.01.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 08.01.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 05.01.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 04.01.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -3,45% | - |
| 03.01.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 02.01.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 4,42% | - |
| 29.12.2023 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 28.12.2023 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 27.12.2023 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 22.12.2023 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 21.12.2023 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 20.12.2023 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 19.12.2023 | 2,28 | 2,28 | 2,28 | 2,28 | 7,55% | - |
| 18.12.2023 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 15.12.2023 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 14.12.2023 | 2,12 | 2,18 | 2,12 | 2,18 | 6,86% | 6.000,00 |
| 13.12.2023 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 12.12.2023 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |