21,393€
2,90%
Echtzeit-Aktienkurs National Australia Bank Ltd.
Bid:
Ask:
Aktienkurse zur National Australia Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21,18 | 21,32 | 21,07 | 21,32 | 2,53% | 601,00 |
| 15.05.2024 | 20,79 | 20,79 | 20,79 | 20,79 | 0,68% | 2,00 |
| 14.05.2024 | 20,70 | 20,70 | 20,65 | 20,65 | 0,54% | 302,00 |
| 09.05.2024 | 20,41 | 20,54 | 20,41 | 20,54 | -0,92% | 186,00 |
| 07.05.2024 | 20,79 | 20,79 | 20,61 | 20,73 | -1,96% | 668,00 |
| 06.05.2024 | 20,98 | 21,15 | 20,98 | 21,15 | 1,24% | 530,00 |
| 02.05.2024 | 20,87 | 21,07 | 20,70 | 20,89 | 3,39% | 1.195,00 |
| 30.04.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,51% | 60,00 |
| 29.04.2024 | 20,51 | 20,51 | 20,51 | 20,51 | 0,39% | 200,00 |
| 26.04.2024 | 20,43 | 20,43 | 20,43 | 20,43 | -0,37% | 200,00 |
| 25.04.2024 | 20,72 | 20,72 | 20,51 | 20,51 | -1,28% | 442,00 |
| 24.04.2024 | 20,77 | 20,77 | 20,77 | 20,77 | 1,12% | 30,00 |
| 23.04.2024 | 20,59 | 20,59 | 20,54 | 20,54 | 3,20% | 35,00 |
| 19.04.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -0,98% | 352,00 |
| 18.04.2024 | 20,10 | 20,10 | 20,10 | 20,10 | -2,85% | 1,00 |
| 15.04.2024 | 20,56 | 20,77 | 20,56 | 20,69 | 0,44% | 110,00 |
| 12.04.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,44% | 340,00 |
| 10.04.2024 | 21,24 | 21,24 | 20,90 | 20,90 | -0,48% | 590,00 |
| 09.04.2024 | 21,00 | 21,00 | 20,91 | 21,00 | 0,99% | 1.645,00 |
| 08.04.2024 | 20,95 | 20,95 | 20,80 | 20,80 | 0,07% | 209,00 |
| 04.04.2024 | 20,78 | 20,78 | 20,78 | 20,78 | 0,02% | 1,00 |
| 03.04.2024 | 20,78 | 20,78 | 20,78 | 20,78 | -1,05% | 28,00 |
| 02.04.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,02% | 8,00 |
| 28.03.2024 | 20,76 | 20,99 | 20,74 | 20,99 | -0,02% | 202,00 |
| 25.03.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,41% | 2,00 |
| 22.03.2024 | 20,86 | 20,91 | 20,86 | 20,91 | 0,17% | 668,00 |
| 21.03.2024 | 20,92 | 20,94 | 20,88 | 20,88 | 1,71% | 794,00 |
| 20.03.2024 | 20,53 | 20,53 | 20,53 | 20,53 | 1,61% | 2,00 |
| 19.03.2024 | 20,11 | 20,20 | 20,11 | 20,20 | -0,07% | 431,00 |
| 18.03.2024 | 20,22 | 20,22 | 20,22 | 20,22 | 0,77% | 150,00 |
| 15.03.2024 | 20,31 | 20,31 | 20,06 | 20,06 | -1,57% | 325,00 |
| 14.03.2024 | 20,35 | 20,38 | 20,35 | 20,38 | -1,71% | 994,00 |
| 13.03.2024 | 20,68 | 20,74 | 20,61 | 20,74 | 2,14% | 2.707,00 |
| 12.03.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -0,73% | 500,00 |
| 11.03.2024 | 20,42 | 20,45 | 20,42 | 20,45 | -3,26% | 1.278,00 |
| 08.03.2024 | 20,93 | 21,14 | 20,93 | 21,14 | 2,32% | 5.760,00 |
| 07.03.2024 | 20,66 | 20,66 | 20,66 | 20,66 | 1,57% | 2,00 |
| 05.03.2024 | 20,34 | 20,34 | 20,34 | 20,34 | -1,02% | 100,00 |
| 04.03.2024 | 20,41 | 20,55 | 20,41 | 20,55 | 0,00% | 52,00 |
| 01.03.2024 | 20,55 | 20,55 | 20,55 | 20,55 | 1,43% | 8,00 |
| 29.02.2024 | 20,14 | 20,26 | 20,14 | 20,26 | -0,39% | 311,00 |
| 28.02.2024 | 20,40 | 20,40 | 20,21 | 20,34 | -0,68% | 35,00 |
| 27.02.2024 | 20,48 | 20,48 | 20,48 | 20,48 | -0,53% | 1,00 |
| 26.02.2024 | 20,59 | 20,59 | 20,59 | 20,59 | -0,22% | 48,00 |
| 23.02.2024 | 20,64 | 20,64 | 20,64 | 20,64 | 2,23% | 3,00 |
| 21.02.2024 | 20,32 | 20,32 | 20,19 | 20,19 | -0,02% | 100,00 |
| 20.02.2024 | 20,19 | 20,21 | 20,19 | 20,19 | 0,92% | 587,00 |
| 19.02.2024 | 20,02 | 20,02 | 20,01 | 20,01 | 1,09% | 41,00 |
| 15.02.2024 | 19,95 | 19,95 | 19,74 | 19,79 | 0,20% | 903,00 |
| 13.02.2024 | 19,75 | 19,75 | 19,75 | 19,75 | 1,51% | 100,00 |
| 07.02.2024 | 19,46 | 19,46 | 19,46 | 19,46 | 0,09% | 6,00 |
| 05.02.2024 | 19,62 | 19,62 | 19,44 | 19,44 | 0,21% | 660,00 |
| 02.02.2024 | 19,44 | 19,44 | 19,40 | 19,40 | 0,40% | 432,00 |
| 01.02.2024 | 19,37 | 19,37 | 19,32 | 19,32 | -2,57% | 569,00 |
| 31.01.2024 | 19,68 | 19,83 | 19,68 | 19,83 | 1,84% | 148,00 |
| 29.01.2024 | 19,47 | 19,47 | 19,47 | 19,47 | 0,37% | 70,00 |
| 25.01.2024 | 19,12 | 19,40 | 19,12 | 19,40 | 0,01% | 862,00 |
| 24.01.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,77% | 310,00 |
| 23.01.2024 | 19,10 | 19,25 | 19,10 | 19,25 | 1,70% | 402,00 |
| 19.01.2024 | 18,84 | 18,93 | 18,84 | 18,93 | 0,94% | 3,00 |
| 18.01.2024 | 18,75 | 18,75 | 18,75 | 18,75 | 1,05% | 100,00 |
| 17.01.2024 | 18,56 | 18,56 | 18,56 | 18,56 | -0,50% | 60,00 |
| 16.01.2024 | 18,71 | 18,80 | 18,65 | 18,65 | -1,62% | 960,00 |
| 15.01.2024 | 18,96 | 18,96 | 18,96 | 18,96 | 0,88% | 3,00 |
| 12.01.2024 | 18,79 | 18,79 | 18,79 | 18,79 | -0,03% | 2,00 |
| 11.01.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,95% | 500,00 |
| 10.01.2024 | 18,70 | 18,70 | 18,62 | 18,62 | -1,44% | 550,00 |
| 09.01.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 2,25% | 2,00 |
| 08.01.2024 | 18,48 | 18,48 | 18,48 | 18,48 | -0,39% | 172,00 |
| 05.01.2024 | 18,55 | 18,55 | 18,55 | 18,55 | -2,00% | 1,00 |
| 02.01.2024 | 19,10 | 19,11 | 18,93 | 18,93 | 0,90% | 82,00 |
| 28.12.2023 | 18,75 | 18,76 | 18,75 | 18,76 | 0,24% | 8,00 |
| 27.12.2023 | 18,99 | 18,99 | 18,72 | 18,72 | -0,15% | 317,00 |
| 22.12.2023 | 18,75 | 18,75 | 18,75 | 18,75 | 0,51% | 75,00 |
| 21.12.2023 | 18,60 | 18,65 | 18,60 | 18,65 | 1,70% | 1.915,00 |
| 20.12.2023 | 18,60 | 18,60 | 18,34 | 18,34 | -0,37% | 1.050,00 |
| 18.12.2023 | 18,41 | 18,41 | 18,41 | 18,41 | -0,53% | 150,00 |
| 15.12.2023 | 18,43 | 18,50 | 18,43 | 18,50 | 1,66% | 30,00 |
| 14.12.2023 | 18,30 | 18,30 | 18,20 | 18,20 | 2,59% | 462,00 |
| 07.12.2023 | 17,74 | 17,74 | 17,74 | 17,74 | 0,08% | 50,00 |
| 06.12.2023 | 17,73 | 17,73 | 17,73 | 17,73 | 0,74% | 50,00 |
| 05.12.2023 | 17,34 | 17,60 | 17,34 | 17,60 | 0,95% | 361,00 |
| 01.12.2023 | 17,41 | 17,43 | 17,41 | 17,43 | 3,63% | 51,00 |
| 23.11.2023 | 16,82 | 16,82 | 16,82 | 16,82 | 1,59% | 2,00 |
| 22.11.2023 | 16,56 | 16,56 | 16,56 | 16,56 | -0,73% | 20,00 |
| 21.11.2023 | 16,50 | 16,68 | 16,50 | 16,68 | 0,54% | 7,00 |
| 20.11.2023 | 16,62 | 16,62 | 16,59 | 16,59 | 0,61% | 1.900,00 |
| 16.11.2023 | 16,49 | 16,49 | 16,49 | 16,49 | -2,39% | 1,00 |
| 15.11.2023 | 16,89 | 16,89 | 16,89 | 16,89 | 2,39% | 3,00 |
| 14.11.2023 | 16,50 | 16,50 | 16,50 | 16,50 | -5,11% | 26,00 |
| 13.11.2023 | 17,39 | 17,39 | 17,39 | 17,39 | 1,12% | 242,00 |
| 09.11.2023 | 17,20 | 17,20 | 17,20 | 17,20 | -1,85% | 426,00 |
| 08.11.2023 | 17,52 | 17,52 | 17,52 | 17,52 | -0,38% | 113,00 |
| 07.11.2023 | 17,59 | 17,59 | 17,59 | 17,59 | -1,78% | 6,00 |
| 06.11.2023 | 17,90 | 17,90 | 17,90 | 17,90 | 2,51% | 100,00 |
| 02.11.2023 | 17,47 | 17,47 | 17,47 | 17,47 | 1,13% | 100,00 |
| 01.11.2023 | 16,96 | 17,27 | 16,71 | 17,27 | 0,27% | 945,00 |
| 27.10.2023 | 17,22 | 17,22 | 17,22 | 17,22 | 3,46% | 200,00 |
| 26.10.2023 | 16,65 | 16,65 | 16,65 | 16,65 | -2,68% | 1,00 |
| 23.10.2023 | 17,11 | 17,11 | 17,11 | 17,11 | -0,22% | 3,00 |