42,355€
-1,04%
Echtzeit-Aktienkurs Wesfarmers Ltd.
Bid:
Ask:
Aktienkurse zur Wesfarmers Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 42,09 | 42,09 | 42,09 | 42,09 | -1,66% | 142,00 |
| 16.05.2024 | 42,83 | 42,83 | 42,80 | 42,80 | 1,10% | 16,00 |
| 15.05.2024 | 42,33 | 42,34 | 42,33 | 42,34 | 0,38% | 36,00 |
| 14.05.2024 | 42,00 | 42,18 | 42,00 | 42,18 | 0,00% | 486,00 |
| 13.05.2024 | 41,81 | 42,18 | 41,81 | 42,18 | 1,04% | 65,00 |
| 10.05.2024 | 41,76 | 41,98 | 41,72 | 41,74 | 0,54% | - |
| 09.05.2024 | 41,52 | 41,52 | 41,52 | 41,52 | -3,42% | 2,00 |
| 08.05.2024 | 43,06 | 43,06 | 42,99 | 42,99 | -0,89% | 181,00 |
| 07.05.2024 | 43,35 | 43,38 | 43,35 | 43,38 | 2,05% | 141,00 |
| 06.05.2024 | 42,51 | 42,51 | 42,51 | 42,51 | 1,75% | 282,00 |
| 03.05.2024 | 41,78 | 41,78 | 41,78 | 41,78 | 2,84% | 30,00 |
| 02.05.2024 | 40,62 | 40,62 | 40,62 | 40,62 | 0,66% | 5,00 |
| 30.04.2024 | 40,36 | 40,36 | 40,36 | 40,36 | 0,74% | 148,00 |
| 29.04.2024 | 40,06 | 40,06 | 40,06 | 40,06 | 1,55% | 2,00 |
| 26.04.2024 | 39,41 | 39,50 | 39,04 | 39,45 | -0,08% | 2.292,00 |
| 25.04.2024 | 39,86 | 39,86 | 39,48 | 39,48 | -0,64% | 404,00 |
| 24.04.2024 | 39,74 | 39,74 | 39,74 | 39,74 | 0,43% | 151,00 |
| 23.04.2024 | 39,49 | 39,57 | 39,30 | 39,57 | -0,72% | 553,00 |
| 22.04.2024 | 39,80 | 39,85 | 39,80 | 39,85 | 1,36% | 300,00 |
| 19.04.2024 | 39,24 | 39,34 | 39,24 | 39,32 | -0,47% | 496,00 |
| 18.04.2024 | 39,51 | 39,51 | 39,50 | 39,50 | -0,52% | 151,00 |
| 17.04.2024 | 39,71 | 39,71 | 39,71 | 39,71 | 1,42% | 150,00 |
| 16.04.2024 | 39,49 | 39,49 | 38,96 | 39,15 | -2,13% | - |
| 15.04.2024 | 40,32 | 40,49 | 40,00 | 40,00 | -1,54% | 177,00 |
| 12.04.2024 | 40,73 | 40,97 | 40,59 | 40,63 | 0,31% | - |
| 11.04.2024 | 40,73 | 40,91 | 40,42 | 40,50 | -1,26% | - |
| 10.04.2024 | 41,02 | 41,02 | 41,02 | 41,02 | 0,24% | 146,00 |
| 09.04.2024 | 40,92 | 40,92 | 40,92 | 40,92 | 0,93% | 146,00 |
| 08.04.2024 | 40,73 | 40,73 | 40,54 | 40,54 | -0,38% | 31,00 |
| 05.04.2024 | 40,70 | 40,70 | 40,70 | 40,70 | -0,26% | 20,00 |
| 04.04.2024 | 40,33 | 40,80 | 40,33 | 40,80 | 1,07% | 353,00 |
| 03.04.2024 | 40,28 | 40,37 | 40,04 | 40,37 | -2,98% | - |
| 02.04.2024 | 41,61 | 41,61 | 41,61 | 41,61 | 0,92% | 5,00 |
| 28.03.2024 | 41,00 | 41,23 | 41,00 | 41,23 | 1,13% | 3.559,00 |
| 27.03.2024 | 40,57 | 40,77 | 40,50 | 40,77 | 0,69% | 680,00 |
| 26.03.2024 | 40,45 | 40,69 | 40,44 | 40,49 | -0,10% | - |
| 25.03.2024 | 40,72 | 40,74 | 40,54 | 40,54 | 0,12% | 316,00 |
| 22.03.2024 | 40,49 | 40,49 | 40,49 | 40,49 | -0,33% | 148,00 |
| 21.03.2024 | 40,71 | 40,75 | 40,47 | 40,62 | 1,84% | - |
| 20.03.2024 | 39,62 | 39,89 | 39,62 | 39,89 | -1,23% | 190,00 |
| 15.03.2024 | 40,38 | 40,38 | 40,38 | 40,38 | -0,51% | 10,00 |
| 14.03.2024 | 40,59 | 40,59 | 40,59 | 40,59 | 1,23% | 1,00 |
| 12.03.2024 | 40,09 | 40,09 | 40,09 | 40,09 | 1,12% | 149,00 |
| 11.03.2024 | 39,77 | 39,77 | 39,65 | 39,65 | -2,21% | 18,00 |
| 08.03.2024 | 40,74 | 40,74 | 40,54 | 40,54 | 0,58% | 153,00 |
| 07.03.2024 | 40,31 | 40,31 | 40,11 | 40,31 | 0,72% | 348,00 |
| 01.03.2024 | 39,90 | 40,02 | 39,90 | 40,02 | 0,92% | 155,00 |
| 28.02.2024 | 39,46 | 39,73 | 39,46 | 39,65 | -0,94% | 387,00 |
| 27.02.2024 | 40,03 | 40,03 | 40,03 | 40,03 | 0,55% | 19,00 |
| 26.02.2024 | 39,71 | 39,85 | 39,71 | 39,81 | 0,90% | 201,00 |
| 23.02.2024 | 39,48 | 39,48 | 38,86 | 39,45 | 2,63% | 1.775,00 |
| 22.02.2024 | 38,27 | 38,44 | 38,25 | 38,44 | 0,51% | 856,00 |
| 21.02.2024 | 38,21 | 38,48 | 38,21 | 38,25 | 0,75% | 339,00 |
| 20.02.2024 | 38,07 | 38,07 | 37,96 | 37,96 | -1,48% | 307,00 |
| 19.02.2024 | 38,55 | 38,57 | 38,53 | 38,53 | 1,69% | 276,00 |
| 16.02.2024 | 37,80 | 38,00 | 37,80 | 37,89 | 0,80% | 451,00 |
| 15.02.2024 | 37,43 | 37,59 | 37,25 | 37,59 | 5,55% | 337,00 |
| 14.02.2024 | 35,79 | 35,79 | 35,62 | 35,62 | 0,91% | 51,00 |
| 12.02.2024 | 35,34 | 35,34 | 35,30 | 35,30 | 0,17% | 60,00 |
| 09.02.2024 | 35,06 | 35,24 | 35,06 | 35,24 | 0,97% | 40,00 |
| 08.02.2024 | 34,81 | 34,90 | 34,81 | 34,90 | 0,50% | 60,00 |
| 07.02.2024 | 34,89 | 34,89 | 34,72 | 34,72 | -1,36% | 21,00 |
| 05.02.2024 | 34,94 | 35,20 | 34,94 | 35,20 | -0,52% | 202,00 |
| 02.02.2024 | 35,86 | 35,86 | 35,39 | 35,39 | 0,86% | 701,00 |
| 01.02.2024 | 35,15 | 35,17 | 35,09 | 35,09 | -0,69% | 126,00 |
| 31.01.2024 | 35,28 | 35,33 | 35,28 | 35,33 | 0,21% | 340,00 |
| 30.01.2024 | 35,09 | 35,26 | 35,09 | 35,26 | -0,23% | 16,00 |
| 29.01.2024 | 35,10 | 35,34 | 35,10 | 35,34 | 0,38% | 244,00 |
| 24.01.2024 | 34,88 | 35,20 | 34,88 | 35,20 | -0,13% | 720,00 |
| 23.01.2024 | 35,18 | 35,25 | 35,18 | 35,25 | 2,10% | 61,00 |
| 19.01.2024 | 34,50 | 34,52 | 34,50 | 34,52 | -0,36% | 86,00 |
| 18.01.2024 | 34,51 | 34,65 | 34,51 | 34,65 | 1,21% | 346,00 |
| 17.01.2024 | 34,23 | 34,23 | 34,23 | 34,23 | -0,51% | 175,00 |
| 16.01.2024 | 34,58 | 34,58 | 34,41 | 34,41 | -1,70% | 109,00 |
| 15.01.2024 | 35,20 | 35,20 | 35,00 | 35,00 | -0,47% | 17,00 |
| 12.01.2024 | 35,12 | 35,17 | 35,12 | 35,17 | 1,54% | 340,00 |
| 11.01.2024 | 34,95 | 35,01 | 34,63 | 34,63 | -0,46% | 416,00 |
| 09.01.2024 | 34,79 | 34,79 | 34,79 | 34,79 | 0,42% | 172,00 |
| 08.01.2024 | 34,64 | 34,65 | 34,64 | 34,65 | -0,47% | 174,00 |
| 05.01.2024 | 34,70 | 34,81 | 34,70 | 34,81 | -0,17% | 31,00 |
| 04.01.2024 | 35,02 | 35,02 | 34,66 | 34,87 | -2,11% | 1.231,00 |
| 02.01.2024 | 35,76 | 35,76 | 35,56 | 35,62 | 1,24% | 210,00 |
| 29.12.2023 | 35,19 | 35,19 | 35,19 | 35,19 | 0,23% | 101,00 |
| 28.12.2023 | 35,07 | 35,11 | 35,07 | 35,11 | 0,63% | 4,00 |
| 27.12.2023 | 35,01 | 35,01 | 34,84 | 34,89 | 1,04% | 157,00 |
| 22.12.2023 | 34,34 | 34,53 | 34,34 | 34,53 | 0,00% | 177,00 |
| 21.12.2023 | 34,21 | 34,69 | 34,21 | 34,53 | 0,15% | 3.199,00 |
| 20.12.2023 | 34,70 | 34,70 | 34,48 | 34,48 | 0,51% | 541,00 |
| 19.12.2023 | 34,30 | 34,30 | 34,30 | 34,30 | 1,81% | 174,00 |
| 18.12.2023 | 33,69 | 33,69 | 33,69 | 33,69 | 0,10% | 4,00 |
| 15.12.2023 | 33,65 | 33,66 | 33,57 | 33,66 | 1,05% | 280,00 |
| 14.12.2023 | 33,44 | 33,44 | 33,31 | 33,31 | -0,63% | 182,00 |
| 13.12.2023 | 33,20 | 33,52 | 33,20 | 33,52 | 1,07% | 372,00 |
| 12.12.2023 | 33,14 | 33,16 | 33,14 | 33,16 | -0,39% | 180,00 |
| 11.12.2023 | 33,29 | 33,29 | 33,29 | 33,29 | 1,06% | 126,00 |
| 08.12.2023 | 32,94 | 32,94 | 32,94 | 32,94 | 1,21% | 6,00 |
| 07.12.2023 | 32,55 | 32,55 | 32,55 | 32,55 | 0,05% | 1,00 |
| 06.12.2023 | 32,61 | 32,61 | 32,53 | 32,53 | 2,01% | 399,00 |
| 05.12.2023 | 31,89 | 31,89 | 31,89 | 31,89 | -1,38% | 188,00 |
| 04.12.2023 | 32,34 | 32,34 | 32,34 | 32,34 | 0,70% | 90,00 |