2,549€
-0,59%
Echtzeit-Aktienkurs WELL Health Technologies Corp.
Bid:
Ask:
Aktienkurse zur WELL Health Technologies Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.05.2024 | 2,59 | 2,61 | 2,57 | 2,60 | 0,62% | - |
| 17.05.2024 | 2,62 | 2,65 | 2,56 | 2,58 | -1,26% | - |
| 16.05.2024 | 2,60 | 2,64 | 2,57 | 2,62 | 1,04% | 8.000,00 |
| 15.05.2024 | 2,60 | 2,63 | 2,58 | 2,59 | -0,31% | - |
| 14.05.2024 | 2,61 | 2,65 | 2,59 | 2,60 | -0,04% | - |
| 13.05.2024 | 2,67 | 2,69 | 2,60 | 2,60 | -2,40% | - |
| 10.05.2024 | 2,75 | 2,76 | 2,63 | 2,66 | -3,02% | - |
| 09.05.2024 | 2,69 | 2,77 | 2,63 | 2,75 | 2,46% | - |
| 08.05.2024 | 2,44 | 2,70 | 2,42 | 2,68 | 10,11% | 2.236,00 |
| 07.05.2024 | 2,49 | 2,49 | 2,43 | 2,43 | -1,74% | 2.685,00 |
| 06.05.2024 | 2,44 | 2,49 | 2,43 | 2,48 | 1,98% | - |
| 03.05.2024 | 2,45 | 2,52 | 2,43 | 2,43 | -0,98% | - |
| 02.05.2024 | 2,46 | 2,49 | 2,44 | 2,45 | -1,45% | 9.000,00 |
| 30.04.2024 | 2,46 | 2,49 | 2,43 | 2,49 | 1,22% | - |
| 29.04.2024 | 2,47 | 2,47 | 2,44 | 2,46 | 0,00% | 2.200,00 |
| 26.04.2024 | 2,45 | 2,49 | 2,45 | 2,46 | 0,37% | - |
| 25.04.2024 | 2,45 | 2,45 | 2,39 | 2,45 | 0,53% | - |
| 24.04.2024 | 2,49 | 2,49 | 2,42 | 2,44 | -1,66% | - |
| 23.04.2024 | 2,44 | 2,49 | 2,42 | 2,48 | 2,31% | - |
| 22.04.2024 | 2,42 | 2,43 | 2,36 | 2,42 | 0,58% | 6.000,00 |
| 19.04.2024 | 2,40 | 2,43 | 2,38 | 2,41 | -0,12% | - |
| 18.04.2024 | 2,42 | 2,45 | 2,39 | 2,41 | 0,33% | - |
| 17.04.2024 | 2,40 | 2,47 | 2,39 | 2,40 | 0,54% | 480,00 |
| 16.04.2024 | 2,41 | 2,43 | 2,32 | 2,39 | -0,33% | 2.076,00 |
| 15.04.2024 | 2,51 | 2,53 | 2,39 | 2,40 | -3,23% | - |
| 12.04.2024 | 2,53 | 2,59 | 2,47 | 2,48 | -1,90% | - |
| 11.04.2024 | 2,55 | 2,56 | 2,52 | 2,53 | -0,32% | - |
| 10.04.2024 | 2,56 | 2,57 | 2,50 | 2,53 | -1,05% | 80,00 |
| 09.04.2024 | 2,53 | 2,57 | 2,52 | 2,56 | 1,43% | - |
| 08.04.2024 | 2,54 | 2,57 | 2,50 | 2,52 | -0,39% | - |
| 05.04.2024 | 2,50 | 2,54 | 2,47 | 2,53 | 1,77% | - |
| 04.04.2024 | 2,53 | 2,56 | 2,48 | 2,49 | -1,11% | - |
| 03.04.2024 | 2,52 | 2,55 | 2,49 | 2,52 | 1,29% | - |
| 02.04.2024 | 2,53 | 2,54 | 2,47 | 2,49 | -1,82% | 1.200,00 |
| 28.03.2024 | 2,54 | 2,56 | 2,51 | 2,53 | -0,31% | 2.000,00 |
| 27.03.2024 | 2,53 | 2,57 | 2,52 | 2,54 | 0,32% | - |
| 26.03.2024 | 2,53 | 2,56 | 2,49 | 2,53 | 0,00% | 1.500,00 |
| 25.03.2024 | 2,49 | 2,53 | 2,48 | 2,53 | 1,48% | 1.480,00 |
| 22.03.2024 | 2,55 | 2,61 | 2,46 | 2,50 | -4,04% | - |
| 21.03.2024 | 2,91 | 2,91 | 2,53 | 2,60 | -9,66% | 3.952,00 |
| 20.03.2024 | 2,68 | 2,89 | 2,66 | 2,88 | 7,47% | 200,00 |
| 19.03.2024 | 2,66 | 2,69 | 2,58 | 2,68 | 0,37% | - |
| 18.03.2024 | 2,61 | 2,67 | 2,61 | 2,67 | 1,83% | 44.989,00 |
| 15.03.2024 | 2,60 | 2,62 | 2,58 | 2,62 | 0,00% | - |
| 14.03.2024 | 2,65 | 2,69 | 2,56 | 2,62 | -1,87% | - |
| 13.03.2024 | 2,62 | 2,71 | 2,62 | 2,67 | 0,07% | 132,00 |
| 12.03.2024 | 2,70 | 2,71 | 2,66 | 2,67 | -0,93% | 9.000,00 |
| 11.03.2024 | 2,75 | 2,76 | 2,67 | 2,69 | -1,79% | - |
| 08.03.2024 | 2,78 | 2,82 | 2,73 | 2,74 | -0,94% | 7.000,00 |
| 07.03.2024 | 2,75 | 2,82 | 2,74 | 2,77 | 1,02% | 7.000,00 |
| 06.03.2024 | 2,75 | 2,79 | 2,73 | 2,74 | -0,07% | - |
| 05.03.2024 | 2,77 | 2,79 | 2,73 | 2,74 | -0,76% | - |
| 04.03.2024 | 2,86 | 2,88 | 2,76 | 2,76 | -3,05% | - |
| 01.03.2024 | 2,80 | 2,87 | 2,75 | 2,85 | 2,15% | 1.500,00 |
| 29.02.2024 | 2,74 | 2,79 | 2,70 | 2,79 | 2,09% | - |
| 28.02.2024 | 2,73 | 2,80 | 2,71 | 2,73 | 0,29% | 2.400,00 |
| 27.02.2024 | 2,65 | 2,76 | 2,63 | 2,73 | 3,30% | - |
| 26.02.2024 | 2,60 | 2,67 | 2,57 | 2,64 | 1,66% | - |
| 23.02.2024 | 2,65 | 2,66 | 2,58 | 2,60 | -1,89% | - |
| 22.02.2024 | 2,57 | 2,65 | 2,55 | 2,65 | 3,81% | 231,00 |
| 21.02.2024 | 2,58 | 2,58 | 2,54 | 2,55 | -0,97% | - |
| 20.02.2024 | 2,63 | 2,63 | 2,55 | 2,57 | -1,15% | 120,00 |
| 19.02.2024 | 2,64 | 2,64 | 2,60 | 2,60 | 0,00% | - |
| 16.02.2024 | 2,62 | 2,63 | 2,59 | 2,60 | -0,27% | - |
| 15.02.2024 | 2,69 | 2,70 | 2,58 | 2,61 | -2,17% | - |
| 14.02.2024 | 2,64 | 2,71 | 2,60 | 2,67 | 1,52% | - |
| 13.02.2024 | 2,70 | 2,70 | 2,61 | 2,63 | -2,05% | - |
| 12.02.2024 | 2,70 | 2,73 | 2,68 | 2,68 | -1,54% | - |
| 09.02.2024 | 2,70 | 2,77 | 2,68 | 2,73 | 1,30% | 7.500,00 |
| 08.02.2024 | 2,73 | 2,75 | 2,67 | 2,69 | -1,21% | - |
| 07.02.2024 | 2,78 | 2,79 | 2,69 | 2,72 | -2,12% | 120,00 |
| 06.02.2024 | 2,56 | 2,81 | 2,54 | 2,78 | 10,18% | 2.700,00 |
| 05.02.2024 | 2,57 | 2,57 | 2,51 | 2,53 | -1,56% | 3.100,00 |
| 02.02.2024 | 2,61 | 2,61 | 2,54 | 2,57 | -1,46% | 2.400,00 |
| 01.02.2024 | 2,65 | 2,68 | 2,59 | 2,60 | -0,95% | - |
| 31.01.2024 | 2,64 | 2,67 | 2,53 | 2,63 | -0,08% | 6.000,00 |
| 30.01.2024 | 2,69 | 2,70 | 2,62 | 2,63 | -2,16% | - |
| 29.01.2024 | 2,72 | 2,73 | 2,65 | 2,69 | -0,55% | - |
| 26.01.2024 | 2,76 | 2,79 | 2,68 | 2,70 | -1,64% | 330,00 |
| 25.01.2024 | 2,46 | 2,76 | 2,45 | 2,75 | 11,80% | - |
| 24.01.2024 | 2,51 | 2,54 | 2,44 | 2,46 | -1,99% | 800,00 |
| 23.01.2024 | 2,52 | 2,60 | 2,46 | 2,51 | 0,00% | - |
| 22.01.2024 | 2,92 | 2,95 | 2,49 | 2,51 | -13,73% | 25,00 |
| 19.01.2024 | 2,88 | 2,92 | 2,84 | 2,91 | 1,40% | 160,00 |
| 18.01.2024 | 2,91 | 2,94 | 2,82 | 2,87 | -0,90% | - |
| 17.01.2024 | 2,74 | 2,91 | 2,67 | 2,89 | 5,39% | 900,00 |
| 16.01.2024 | 2,63 | 2,75 | 2,62 | 2,75 | 4,25% | 5.100,00 |
| 15.01.2024 | 2,62 | 2,66 | 2,56 | 2,63 | 1,94% | - |
| 12.01.2024 | 2,58 | 2,63 | 2,56 | 2,58 | 0,23% | - |
| 11.01.2024 | 2,63 | 2,63 | 2,54 | 2,58 | -1,53% | - |
| 10.01.2024 | 2,65 | 2,65 | 2,58 | 2,62 | -0,98% | - |
| 09.01.2024 | 2,64 | 2,65 | 2,60 | 2,64 | 0,19% | - |
| 08.01.2024 | 2,59 | 2,64 | 2,55 | 2,64 | 2,13% | 10.600,00 |
| 05.01.2024 | 2,61 | 2,64 | 2,57 | 2,58 | -0,39% | - |
| 04.01.2024 | 2,62 | 2,63 | 2,56 | 2,59 | -0,65% | 6.600,00 |
| 03.01.2024 | 2,60 | 2,62 | 2,58 | 2,61 | 0,19% | - |
| 02.01.2024 | 2,65 | 2,68 | 2,59 | 2,61 | -3,27% | - |
| 29.12.2023 | 2,70 | 2,70 | 2,68 | 2,69 | 0,19% | - |
| 28.12.2023 | 2,67 | 2,72 | 2,63 | 2,69 | 1,63% | 9.000,00 |
| 27.12.2023 | 2,70 | 2,72 | 2,61 | 2,65 | -0,75% | - |