82,295€
1,17%
Echtzeit-Aktienkurs CRED.AGR.M.NORM.CCI NOM.
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.NORM.CCI NOM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 81,34 | 82,50 | 81,34 | 82,30 | 1,17% | - |
| 03.05.2024 | 79,52 | 81,34 | 79,16 | 81,34 | 2,24% | - |
| 02.05.2024 | 79,22 | 79,60 | 78,91 | 79,56 | 0,48% | - |
| 30.04.2024 | 79,21 | 79,48 | 78,50 | 79,18 | -0,09% | - |
| 29.04.2024 | 76,85 | 79,25 | 76,81 | 79,25 | 3,23% | - |
| 26.04.2024 | 76,71 | 77,50 | 75,95 | 76,77 | -0,12% | - |
| 25.04.2024 | 75,28 | 76,90 | 74,95 | 76,86 | 2,30% | - |
| 24.04.2024 | 74,65 | 75,31 | 74,54 | 75,13 | 0,74% | - |
| 23.04.2024 | 73,78 | 74,58 | 73,25 | 74,58 | 1,08% | - |
| 22.04.2024 | 73,84 | 74,13 | 72,64 | 73,78 | -0,07% | - |
| 19.04.2024 | 74,34 | 74,74 | 73,77 | 73,84 | -1,12% | - |
| 18.04.2024 | 74,18 | 74,74 | 73,94 | 74,68 | 0,87% | - |
| 17.04.2024 | 75,08 | 75,25 | 73,99 | 74,03 | -1,40% | - |
| 16.04.2024 | 75,18 | 75,30 | 75,01 | 75,08 | -0,27% | - |
| 15.04.2024 | 74,84 | 75,51 | 74,84 | 75,29 | 0,85% | - |
| 12.04.2024 | 74,89 | 75,04 | 74,02 | 74,65 | -0,32% | - |
| 11.04.2024 | 73,69 | 74,91 | 73,57 | 74,89 | 1,68% | - |
| 10.04.2024 | 73,21 | 73,71 | 73,18 | 73,65 | 0,65% | - |
| 09.04.2024 | 72,79 | 73,18 | 72,67 | 73,18 | 0,54% | - |
| 08.04.2024 | 72,59 | 73,00 | 72,59 | 72,79 | 0,21% | - |
| 05.04.2024 | 71,69 | 72,66 | 71,69 | 72,63 | 1,27% | - |
| 04.04.2024 | 71,30 | 72,51 | 71,19 | 71,72 | 0,63% | - |
| 03.04.2024 | 71,78 | 72,02 | 71,21 | 71,27 | -0,70% | - |
| 02.04.2024 | 70,70 | 72,75 | 70,67 | 71,78 | 1,47% | - |
| 28.03.2024 | 70,81 | 71,63 | 69,95 | 70,74 | -0,15% | - |
| 27.03.2024 | 70,73 | 70,84 | 70,35 | 70,84 | 0,21% | - |
| 26.03.2024 | 72,53 | 72,56 | 69,74 | 70,70 | -2,53% | - |
| 25.03.2024 | 72,55 | 72,75 | 71,75 | 72,53 | -0,03% | - |
| 22.03.2024 | 73,74 | 73,86 | 72,30 | 72,55 | -1,61% | - |
| 21.03.2024 | 73,69 | 74,01 | 72,51 | 73,74 | 0,21% | - |
| 20.03.2024 | 70,22 | 73,63 | 70,15 | 73,58 | 4,78% | - |
| 19.03.2024 | 70,64 | 70,68 | 70,18 | 70,22 | -0,59% | - |
| 18.03.2024 | 71,79 | 72,02 | 70,22 | 70,64 | -1,60% | - |
| 15.03.2024 | 71,36 | 72,27 | 71,32 | 71,79 | 0,61% | - |
| 14.03.2024 | 71,35 | 71,75 | 71,29 | 71,36 | 0,01% | - |
| 13.03.2024 | 72,06 | 72,10 | 70,73 | 71,35 | -0,99% | - |
| 12.03.2024 | 71,81 | 72,27 | 71,52 | 72,06 | 0,35% | - |
| 11.03.2024 | 72,16 | 72,27 | 71,75 | 71,81 | -0,54% | - |
| 08.03.2024 | 71,69 | 72,26 | 71,61 | 72,20 | 0,77% | - |
| 07.03.2024 | 71,22 | 72,11 | 71,12 | 71,65 | 0,49% | - |
| 06.03.2024 | 71,79 | 72,03 | 70,80 | 71,30 | -0,65% | - |
| 05.03.2024 | 72,68 | 72,92 | 71,66 | 71,76 | -1,35% | - |
| 04.03.2024 | 71,76 | 72,83 | 71,72 | 72,75 | 1,43% | - |
| 01.03.2024 | 72,44 | 72,52 | 71,42 | 71,72 | -0,89% | - |
| 29.02.2024 | 71,80 | 72,41 | 71,51 | 72,37 | 0,91% | - |
| 28.02.2024 | 72,27 | 72,75 | 71,69 | 71,72 | -0,82% | - |
| 27.02.2024 | 72,17 | 72,75 | 71,75 | 72,31 | 0,10% | - |
| 26.02.2024 | 72,44 | 72,54 | 72,20 | 72,24 | -0,37% | - |
| 23.02.2024 | 72,60 | 72,63 | 71,85 | 72,51 | -0,08% | - |
| 22.02.2024 | 72,74 | 72,89 | 72,02 | 72,56 | -0,15% | - |
| 21.02.2024 | 72,12 | 72,76 | 71,80 | 72,67 | 0,76% | - |
| 20.02.2024 | 73,50 | 73,51 | 71,81 | 72,12 | -1,87% | - |
| 19.02.2024 | 73,72 | 74,51 | 73,24 | 73,50 | -0,31% | - |
| 16.02.2024 | 74,84 | 74,92 | 73,70 | 73,72 | -1,55% | - |
| 15.02.2024 | 74,86 | 74,93 | 74,74 | 74,88 | -0,02% | - |
| 14.02.2024 | 75,20 | 75,27 | 74,74 | 74,90 | -0,35% | - |
| 13.02.2024 | 75,17 | 75,25 | 75,09 | 75,16 | -0,02% | - |
| 12.02.2024 | 75,25 | 75,32 | 75,14 | 75,17 | -0,05% | - |
| 09.02.2024 | 74,02 | 75,27 | 73,98 | 75,21 | 1,65% | - |
| 08.02.2024 | 73,11 | 74,02 | 73,08 | 73,99 | 1,35% | - |
| 07.02.2024 | 72,69 | 73,26 | 72,67 | 73,01 | 0,44% | - |
| 06.02.2024 | 72,74 | 72,81 | 72,64 | 72,69 | -0,02% | - |
| 05.02.2024 | 75,21 | 75,28 | 72,11 | 72,70 | -3,39% | - |
| 02.02.2024 | 74,65 | 75,26 | 74,50 | 75,25 | 0,60% | - |
| 01.02.2024 | 74,16 | 74,80 | 74,09 | 74,80 | 0,72% | - |
| 31.01.2024 | 74,78 | 75,26 | 73,99 | 74,27 | -0,68% | - |
| 30.01.2024 | 75,09 | 75,09 | 74,76 | 74,78 | -0,42% | - |
| 29.01.2024 | 74,41 | 76,00 | 74,41 | 75,09 | 0,82% | - |
| 26.01.2024 | 74,03 | 74,77 | 73,99 | 74,48 | 0,47% | - |
| 25.01.2024 | 74,16 | 74,42 | 74,10 | 74,14 | -0,09% | - |
| 24.01.2024 | 73,68 | 74,75 | 73,50 | 74,20 | 0,86% | - |
| 23.01.2024 | 73,51 | 74,26 | 73,25 | 73,57 | 0,14% | - |
| 22.01.2024 | 74,91 | 75,06 | 73,07 | 73,47 | -1,97% | - |
| 19.01.2024 | 74,83 | 74,99 | 74,25 | 74,95 | 0,11% | - |
| 18.01.2024 | 74,01 | 74,87 | 74,01 | 74,87 | 1,16% | - |
| 17.01.2024 | 74,22 | 74,52 | 73,77 | 74,01 | -0,68% | - |
| 16.01.2024 | 74,28 | 74,53 | 73,99 | 74,52 | 0,32% | - |
| 15.01.2024 | 74,40 | 74,47 | 74,26 | 74,28 | 0,05% | - |
| 12.01.2024 | 74,37 | 74,45 | 74,21 | 74,25 | -0,11% | - |
| 11.01.2024 | 74,35 | 74,58 | 74,22 | 74,33 | -0,03% | - |
| 10.01.2024 | 74,72 | 75,07 | 74,25 | 74,35 | -0,59% | - |
| 09.01.2024 | 75,67 | 75,67 | 74,75 | 74,80 | -1,10% | - |
| 08.01.2024 | 75,80 | 76,25 | 75,54 | 75,63 | -0,22% | - |
| 05.01.2024 | 75,87 | 76,04 | 75,75 | 75,80 | -0,20% | - |
| 04.01.2024 | 76,72 | 77,00 | 75,95 | 75,95 | -1,06% | - |
| 03.01.2024 | 77,96 | 78,08 | 76,73 | 76,76 | -1,59% | - |
| 02.01.2024 | 77,55 | 78,90 | 77,55 | 78,00 | 0,63% | - |
| 29.12.2023 | 77,33 | 77,60 | 77,29 | 77,51 | 0,34% | - |
| 28.12.2023 | 76,80 | 77,51 | 76,80 | 77,25 | 0,59% | - |
| 27.12.2023 | 74,90 | 76,84 | 74,86 | 76,80 | 2,74% | - |
| 22.12.2023 | 74,85 | 75,26 | 74,68 | 74,75 | -0,19% | - |
| 21.12.2023 | 74,96 | 75,51 | 74,74 | 74,89 | 0,01% | - |
| 20.12.2023 | 75,64 | 75,64 | 74,81 | 74,88 | -0,95% | - |
| 19.12.2023 | 76,57 | 76,57 | 75,28 | 75,60 | -1,22% | - |
| 18.12.2023 | 76,47 | 76,59 | 76,36 | 76,53 | 0,07% | - |
| 15.12.2023 | 75,83 | 76,51 | 75,79 | 76,47 | 1,25% | - |
| 14.12.2023 | 76,54 | 76,58 | 75,22 | 75,53 | -1,18% | - |
| 13.12.2023 | 75,43 | 76,47 | 75,40 | 76,43 | 1,27% | - |
| 12.12.2023 | 75,49 | 75,96 | 75,21 | 75,47 | 0,08% | - |
| 11.12.2023 | 75,84 | 75,96 | 75,41 | 75,41 | -0,57% | - |