63,770€
0,06%
Echtzeit-Aktienkurs CRED.AGR.ILE FR.CCI EO 4
Bid:
Ask:
Aktienkurse zur CRED.AGR.ILE FR.CCI EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 63,73 | 64,09 | 63,10 | 63,78 | 0,07% | - |
| 03.05.2024 | 63,73 | 63,83 | 63,05 | 63,73 | -0,05% | - |
| 02.05.2024 | 63,51 | 64,15 | 63,07 | 63,76 | 0,44% | - |
| 30.04.2024 | 64,87 | 64,87 | 61,91 | 63,48 | -2,14% | - |
| 29.04.2024 | 64,97 | 65,03 | 64,76 | 64,87 | -0,05% | - |
| 26.04.2024 | 65,70 | 65,83 | 64,50 | 64,90 | -1,41% | - |
| 25.04.2024 | 64,59 | 65,86 | 64,46 | 65,83 | 2,12% | - |
| 24.04.2024 | 64,57 | 64,61 | 64,43 | 64,46 | -0,05% | - |
| 23.04.2024 | 63,64 | 64,52 | 63,64 | 64,50 | 1,34% | - |
| 22.04.2024 | 62,88 | 63,76 | 62,88 | 63,64 | 1,21% | - |
| 19.04.2024 | 61,83 | 63,05 | 61,68 | 62,88 | 1,24% | - |
| 18.04.2024 | 62,50 | 62,53 | 61,50 | 62,11 | -0,42% | - |
| 17.04.2024 | 62,07 | 62,55 | 61,90 | 62,37 | 0,49% | - |
| 16.04.2024 | 61,86 | 62,50 | 61,77 | 62,07 | 0,18% | - |
| 15.04.2024 | 60,97 | 62,14 | 60,86 | 61,96 | 1,87% | - |
| 12.04.2024 | 60,15 | 61,10 | 59,73 | 60,82 | 1,11% | - |
| 11.04.2024 | 60,36 | 60,39 | 60,01 | 60,15 | -0,30% | - |
| 10.04.2024 | 61,39 | 61,45 | 60,00 | 60,33 | -1,69% | - |
| 09.04.2024 | 58,86 | 61,70 | 58,80 | 61,36 | 4,25% | - |
| 08.04.2024 | 58,82 | 59,54 | 58,82 | 58,86 | 0,03% | - |
| 05.04.2024 | 59,44 | 60,06 | 58,66 | 58,85 | -1,04% | - |
| 04.04.2024 | 59,14 | 59,91 | 59,04 | 59,47 | 0,61% | - |
| 03.04.2024 | 59,06 | 60,10 | 59,03 | 59,11 | -0,03% | - |
| 02.04.2024 | 60,19 | 60,51 | 58,73 | 59,12 | -1,81% | - |
| 28.03.2024 | 60,05 | 60,50 | 59,55 | 60,21 | 0,22% | - |
| 27.03.2024 | 60,36 | 60,40 | 59,74 | 60,08 | -0,41% | - |
| 26.03.2024 | 59,97 | 60,71 | 59,91 | 60,33 | 0,60% | - |
| 25.03.2024 | 58,95 | 59,99 | 58,76 | 59,97 | 1,72% | - |
| 22.03.2024 | 58,33 | 59,15 | 58,27 | 58,95 | 1,07% | - |
| 21.03.2024 | 58,51 | 58,79 | 58,19 | 58,33 | -0,15% | - |
| 20.03.2024 | 58,30 | 58,45 | 58,21 | 58,42 | 0,21% | - |
| 19.03.2024 | 58,26 | 58,30 | 58,20 | 58,30 | 0,07% | - |
| 18.03.2024 | 59,74 | 59,77 | 58,19 | 58,26 | -2,48% | - |
| 15.03.2024 | 59,94 | 60,42 | 59,11 | 59,74 | -0,34% | - |
| 14.03.2024 | 60,36 | 60,39 | 59,89 | 59,94 | -0,70% | - |
| 13.03.2024 | 59,93 | 60,39 | 59,90 | 60,36 | 0,72% | - |
| 12.03.2024 | 61,62 | 61,78 | 59,32 | 59,93 | -2,74% | - |
| 11.03.2024 | 62,47 | 62,50 | 61,33 | 61,62 | -1,40% | - |
| 08.03.2024 | 62,27 | 62,56 | 62,01 | 62,50 | 0,42% | - |
| 07.03.2024 | 62,92 | 63,03 | 61,98 | 62,24 | -1,18% | - |
| 06.03.2024 | 63,08 | 63,12 | 62,92 | 62,98 | -0,11% | - |
| 05.03.2024 | 62,87 | 63,29 | 62,84 | 63,05 | 0,18% | - |
| 04.03.2024 | 63,36 | 63,92 | 62,94 | 62,94 | -0,62% | - |
| 01.03.2024 | 63,91 | 63,97 | 63,05 | 63,33 | -0,81% | - |
| 29.02.2024 | 63,37 | 64,33 | 63,09 | 63,85 | 0,85% | - |
| 28.02.2024 | 65,17 | 65,20 | 62,91 | 63,31 | -2,90% | - |
| 27.02.2024 | 65,48 | 65,55 | 64,34 | 65,20 | -0,53% | - |
| 26.02.2024 | 65,92 | 66,04 | 64,54 | 65,55 | -0,65% | - |
| 23.02.2024 | 65,56 | 66,01 | 64,88 | 65,98 | 0,68% | - |
| 22.02.2024 | 64,90 | 65,60 | 64,87 | 65,53 | 1,08% | - |
| 21.02.2024 | 65,42 | 66,12 | 64,06 | 64,83 | -0,90% | - |
| 20.02.2024 | 64,26 | 65,47 | 64,16 | 65,42 | 1,81% | - |
| 19.02.2024 | 63,01 | 64,31 | 62,87 | 64,26 | 1,98% | - |
| 16.02.2024 | 65,19 | 65,25 | 62,62 | 63,01 | -3,39% | - |
| 15.02.2024 | 65,26 | 65,32 | 65,05 | 65,22 | -0,11% | - |
| 14.02.2024 | 65,45 | 66,10 | 65,14 | 65,29 | -0,21% | - |
| 13.02.2024 | 65,36 | 67,12 | 65,21 | 65,42 | 0,10% | - |
| 12.02.2024 | 66,58 | 66,64 | 65,13 | 65,36 | -1,81% | - |
| 09.02.2024 | 67,68 | 67,71 | 66,38 | 66,56 | -1,63% | - |
| 08.02.2024 | 67,14 | 68,03 | 67,11 | 67,66 | 0,77% | - |
| 07.02.2024 | 67,02 | 67,34 | 66,42 | 67,14 | 0,19% | - |
| 06.02.2024 | 65,62 | 67,09 | 65,30 | 67,02 | 2,17% | - |
| 05.02.2024 | 65,33 | 65,64 | 65,20 | 65,59 | 0,34% | - |
| 02.02.2024 | 65,25 | 65,45 | 65,07 | 65,37 | -0,02% | - |
| 01.02.2024 | 64,93 | 65,38 | 64,87 | 65,38 | 0,69% | - |
| 31.01.2024 | 64,70 | 65,39 | 64,64 | 64,93 | 0,60% | - |
| 30.01.2024 | 65,25 | 66,03 | 64,37 | 64,54 | -1,09% | - |
| 29.01.2024 | 65,23 | 65,39 | 65,04 | 65,25 | -0,07% | - |
| 26.01.2024 | 66,73 | 66,84 | 65,07 | 65,30 | -2,29% | - |
| 25.01.2024 | 66,31 | 67,31 | 66,15 | 66,83 | 0,74% | - |
| 24.01.2024 | 66,71 | 66,81 | 66,05 | 66,34 | -0,41% | - |
| 23.01.2024 | 64,51 | 68,07 | 64,49 | 66,61 | 3,30% | - |
| 22.01.2024 | 64,24 | 64,53 | 63,95 | 64,48 | 0,32% | - |
| 19.01.2024 | 64,02 | 64,27 | 63,96 | 64,27 | 0,35% | - |
| 18.01.2024 | 63,40 | 64,05 | 63,40 | 64,05 | 1,02% | - |
| 17.01.2024 | 62,84 | 63,42 | 62,74 | 63,40 | 0,50% | - |
| 16.01.2024 | 63,31 | 63,31 | 63,02 | 63,09 | -0,35% | - |
| 15.01.2024 | 63,43 | 63,50 | 62,99 | 63,31 | 0,00% | - |
| 12.01.2024 | 62,70 | 63,35 | 62,70 | 63,31 | 1,01% | - |
| 11.01.2024 | 61,97 | 62,87 | 61,97 | 62,67 | 1,13% | - |
| 10.01.2024 | 63,67 | 63,76 | 61,72 | 61,97 | -2,76% | - |
| 09.01.2024 | 64,03 | 64,34 | 63,70 | 63,73 | -0,42% | - |
| 08.01.2024 | 63,80 | 64,06 | 63,55 | 64,00 | 0,31% | - |
| 05.01.2024 | 63,48 | 63,94 | 63,38 | 63,80 | 0,42% | - |
| 04.01.2024 | 63,40 | 64,01 | 63,40 | 63,54 | 0,17% | - |
| 03.01.2024 | 64,36 | 64,46 | 62,79 | 63,43 | -1,49% | - |
| 02.01.2024 | 65,10 | 65,88 | 63,94 | 64,39 | -1,04% | - |
| 29.12.2023 | 64,90 | 65,07 | 64,87 | 65,07 | 0,35% | - |
| 28.12.2023 | 64,83 | 65,06 | 64,80 | 64,84 | 0,01% | - |
| 27.12.2023 | 65,07 | 65,13 | 64,75 | 64,83 | -0,16% | - |
| 22.12.2023 | 65,71 | 65,71 | 64,88 | 64,94 | -1,22% | - |
| 21.12.2023 | 65,64 | 65,76 | 65,11 | 65,74 | 0,25% | - |
| 20.12.2023 | 65,94 | 66,32 | 65,07 | 65,57 | -0,51% | - |
| 19.12.2023 | 66,22 | 66,39 | 65,68 | 65,91 | -0,43% | - |
| 18.12.2023 | 66,13 | 66,52 | 65,93 | 66,19 | 0,09% | - |
| 15.12.2023 | 67,31 | 67,31 | 65,88 | 66,13 | -1,36% | - |
| 14.12.2023 | 66,20 | 67,15 | 65,51 | 67,04 | 1,43% | - |
| 13.12.2023 | 65,22 | 66,14 | 65,18 | 66,10 | 1,30% | - |
| 12.12.2023 | 67,45 | 67,45 | 65,21 | 65,25 | -3,18% | - |
| 11.12.2023 | 68,33 | 68,33 | 67,39 | 67,39 | -1,38% | - |