92,615€
0,02%
Echtzeit-Aktienkurs CRED.AGR.M.ATL.VEND. NOM.
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.ATL.VEND. NOM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 92,56 | 94,68 | 91,94 | 92,67 | 0,08% | - |
| 02.05.2024 | 91,40 | 92,65 | 90,45 | 92,60 | 1,36% | - |
| 30.04.2024 | 90,56 | 91,52 | 90,47 | 91,35 | 0,88% | - |
| 29.04.2024 | 87,83 | 90,57 | 87,83 | 90,56 | 3,11% | - |
| 26.04.2024 | 88,81 | 88,99 | 87,60 | 87,83 | -1,30% | - |
| 25.04.2024 | 87,91 | 89,03 | 87,31 | 88,99 | 1,42% | - |
| 24.04.2024 | 86,85 | 87,94 | 86,85 | 87,74 | 0,97% | - |
| 23.04.2024 | 86,07 | 86,89 | 86,07 | 86,89 | 0,96% | - |
| 22.04.2024 | 86,08 | 86,43 | 85,94 | 86,07 | -0,02% | - |
| 19.04.2024 | 84,56 | 86,16 | 84,35 | 86,08 | 1,34% | - |
| 18.04.2024 | 83,74 | 85,01 | 83,66 | 84,95 | 1,64% | - |
| 17.04.2024 | 84,36 | 84,45 | 83,25 | 83,58 | -0,93% | - |
| 16.04.2024 | 85,21 | 85,26 | 83,62 | 84,36 | -1,15% | - |
| 15.04.2024 | 83,70 | 85,59 | 83,70 | 85,35 | 2,22% | - |
| 12.04.2024 | 83,72 | 83,89 | 83,30 | 83,49 | -0,27% | - |
| 11.04.2024 | 83,40 | 83,74 | 83,36 | 83,72 | 0,43% | - |
| 10.04.2024 | 83,58 | 83,67 | 83,33 | 83,36 | -0,22% | - |
| 09.04.2024 | 83,29 | 83,60 | 83,21 | 83,54 | 0,30% | - |
| 08.04.2024 | 82,16 | 83,33 | 81,75 | 83,29 | 1,33% | - |
| 05.04.2024 | 83,17 | 83,68 | 82,13 | 82,20 | -1,21% | - |
| 04.04.2024 | 81,61 | 83,58 | 81,57 | 83,21 | 1,91% | - |
| 03.04.2024 | 81,53 | 82,75 | 81,11 | 81,65 | 0,15% | - |
| 02.04.2024 | 79,99 | 83,31 | 79,16 | 81,53 | 1,87% | - |
| 28.03.2024 | 78,59 | 80,38 | 78,48 | 80,03 | 1,83% | - |
| 27.03.2024 | 77,67 | 79,46 | 77,41 | 78,59 | 1,24% | - |
| 26.03.2024 | 78,19 | 78,64 | 77,20 | 77,63 | -0,76% | - |
| 25.03.2024 | 75,16 | 78,23 | 75,09 | 78,23 | 4,08% | - |
| 22.03.2024 | 74,80 | 75,96 | 74,71 | 75,16 | 0,49% | - |
| 21.03.2024 | 73,84 | 74,84 | 73,70 | 74,80 | 1,45% | - |
| 20.03.2024 | 74,18 | 76,39 | 73,06 | 73,73 | -0,61% | - |
| 19.03.2024 | 73,87 | 74,61 | 72,97 | 74,18 | 0,42% | - |
| 18.03.2024 | 74,44 | 74,48 | 73,84 | 73,87 | -0,76% | - |
| 15.03.2024 | 75,09 | 75,69 | 74,25 | 74,44 | -0,87% | - |
| 14.03.2024 | 74,90 | 75,61 | 74,80 | 75,09 | 0,25% | - |
| 13.03.2024 | 75,61 | 75,65 | 73,52 | 74,90 | -0,95% | - |
| 12.03.2024 | 76,37 | 77,61 | 75,29 | 75,61 | -1,00% | - |
| 11.03.2024 | 76,43 | 76,47 | 75,63 | 76,37 | -0,13% | - |
| 08.03.2024 | 77,48 | 78,88 | 75,54 | 76,47 | -1,25% | - |
| 07.03.2024 | 78,47 | 78,47 | 76,99 | 77,44 | -1,41% | - |
| 06.03.2024 | 75,38 | 80,33 | 75,35 | 78,55 | 4,25% | - |
| 05.03.2024 | 75,18 | 76,16 | 75,14 | 75,35 | 0,13% | - |
| 04.03.2024 | 75,78 | 76,01 | 75,15 | 75,25 | -0,64% | - |
| 01.03.2024 | 75,06 | 75,86 | 75,06 | 75,74 | 0,90% | - |
| 29.02.2024 | 77,68 | 78,01 | 74,18 | 75,06 | -3,32% | - |
| 28.02.2024 | 79,36 | 79,76 | 76,81 | 77,64 | -2,22% | - |
| 27.02.2024 | 80,22 | 80,32 | 79,32 | 79,40 | -1,02% | - |
| 26.02.2024 | 79,91 | 80,85 | 79,87 | 80,22 | 0,29% | - |
| 23.02.2024 | 80,67 | 82,21 | 79,84 | 79,98 | -0,81% | - |
| 22.02.2024 | 81,08 | 81,24 | 80,50 | 80,63 | -0,45% | - |
| 21.02.2024 | 81,35 | 81,43 | 80,80 | 81,00 | -0,43% | - |
| 20.02.2024 | 81,73 | 81,73 | 81,00 | 81,35 | -0,47% | - |
| 19.02.2024 | 80,29 | 82,11 | 80,29 | 81,73 | 1,80% | - |
| 16.02.2024 | 79,71 | 80,36 | 79,59 | 80,29 | 0,68% | - |
| 15.02.2024 | 79,16 | 79,79 | 79,16 | 79,75 | 0,69% | - |
| 14.02.2024 | 79,52 | 80,11 | 78,51 | 79,20 | -0,35% | - |
| 13.02.2024 | 81,64 | 82,33 | 78,41 | 79,48 | -2,64% | - |
| 12.02.2024 | 81,22 | 81,73 | 81,22 | 81,64 | 0,59% | - |
| 09.02.2024 | 82,54 | 82,76 | 81,15 | 81,16 | -1,64% | - |
| 08.02.2024 | 82,15 | 82,81 | 82,11 | 82,52 | 0,45% | - |
| 07.02.2024 | 80,98 | 82,26 | 80,98 | 82,15 | 1,44% | - |
| 06.02.2024 | 82,54 | 82,90 | 80,93 | 80,98 | -1,84% | - |
| 05.02.2024 | 82,26 | 83,23 | 81,51 | 82,50 | 0,23% | - |
| 02.02.2024 | 81,70 | 83,01 | 81,62 | 82,31 | 0,54% | - |
| 01.02.2024 | 81,04 | 82,00 | 80,96 | 81,86 | 1,01% | - |
| 31.01.2024 | 81,00 | 81,21 | 80,75 | 81,04 | 0,06% | - |
| 30.01.2024 | 81,10 | 81,10 | 80,75 | 81,00 | -0,13% | - |
| 29.01.2024 | 80,95 | 81,10 | 80,95 | 81,10 | 0,09% | - |
| 26.01.2024 | 80,87 | 81,27 | 80,83 | 81,03 | 0,05% | - |
| 25.01.2024 | 80,86 | 81,11 | 80,82 | 80,99 | 0,11% | - |
| 24.01.2024 | 81,07 | 81,20 | 80,82 | 80,90 | -0,06% | - |
| 23.01.2024 | 80,75 | 80,95 | 79,35 | 80,95 | 0,30% | - |
| 22.01.2024 | 82,22 | 82,26 | 80,24 | 80,71 | -1,74% | - |
| 19.01.2024 | 81,84 | 82,46 | 81,45 | 82,13 | 0,31% | - |
| 18.01.2024 | 81,37 | 82,27 | 81,01 | 81,88 | 0,63% | - |
| 17.01.2024 | 81,57 | 82,42 | 80,19 | 81,37 | -0,64% | - |
| 16.01.2024 | 82,89 | 82,90 | 81,80 | 81,89 | -1,20% | - |
| 15.01.2024 | 83,06 | 83,14 | 82,86 | 82,89 | -0,01% | - |
| 12.01.2024 | 82,53 | 83,40 | 82,53 | 82,89 | 0,49% | - |
| 11.01.2024 | 82,07 | 82,53 | 81,35 | 82,49 | 0,51% | - |
| 10.01.2024 | 81,83 | 83,45 | 81,71 | 82,07 | 0,29% | - |
| 09.01.2024 | 82,39 | 83,40 | 81,78 | 81,83 | -0,63% | - |
| 08.01.2024 | 84,28 | 84,32 | 82,19 | 82,35 | -2,28% | - |
| 05.01.2024 | 85,16 | 85,35 | 84,23 | 84,28 | -1,13% | - |
| 04.01.2024 | 85,47 | 85,64 | 85,15 | 85,24 | -0,31% | - |
| 03.01.2024 | 85,93 | 86,10 | 85,50 | 85,51 | -0,54% | - |
| 02.01.2024 | 83,90 | 87,42 | 83,90 | 85,97 | 2,52% | - |
| 29.12.2023 | 83,83 | 83,92 | 83,83 | 83,86 | 0,04% | - |
| 28.12.2023 | 83,54 | 83,90 | 83,54 | 83,83 | 0,35% | - |
| 27.12.2023 | 82,42 | 83,58 | 82,38 | 83,54 | 1,56% | - |
| 22.12.2023 | 81,06 | 82,30 | 80,90 | 82,26 | 1,42% | - |
| 21.12.2023 | 80,42 | 82,11 | 80,42 | 81,10 | 0,85% | - |
| 20.12.2023 | 82,84 | 82,84 | 79,75 | 80,42 | -2,87% | - |
| 19.12.2023 | 83,35 | 83,35 | 82,66 | 82,80 | -0,61% | - |
| 18.12.2023 | 82,95 | 83,38 | 82,83 | 83,31 | 0,43% | - |
| 15.12.2023 | 82,70 | 83,10 | 82,66 | 82,95 | 0,70% | - |
| 14.12.2023 | 82,12 | 82,51 | 81,69 | 82,37 | 0,45% | - |
| 13.12.2023 | 83,06 | 83,45 | 81,75 | 82,00 | -1,28% | - |
| 12.12.2023 | 83,40 | 84,30 | 82,60 | 83,06 | -0,31% | - |
| 11.12.2023 | 83,58 | 84,45 | 83,32 | 83,32 | -0,31% | - |
| 08.12.2023 | 83,58 | 84,67 | 83,08 | 83,58 | 0,09% | - |