1,210€
Echtzeit-Aktienkurs GROUPE JAJ NOM. EO 1
Bid:
Ask:
Aktienkurse zur GROUPE JAJ NOM. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 06.05.2024 | 1,20 | 1,21 | 1,20 | 1,21 | 0,83% | - |
| 03.05.2024 | 1,19 | 1,21 | 1,19 | 1,20 | 0,63% | - |
| 02.05.2024 | 1,19 | 1,21 | 1,19 | 1,19 | -1,45% | - |
| 30.04.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -4,72% | - |
| 29.04.2024 | 1,21 | 1,30 | 1,12 | 1,27 | 5,18% | - |
| 26.04.2024 | 1,21 | 1,23 | 1,21 | 1,21 | -0,21% | - |
| 25.04.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 24.04.2024 | 1,21 | 1,22 | 1,21 | 1,22 | 0,62% | - |
| 23.04.2024 | 1,19 | 1,23 | 1,19 | 1,21 | 3,21% | - |
| 19.04.2024 | 1,16 | 1,18 | 1,16 | 1,17 | -2,90% | - |
| 16.04.2024 | 1,19 | 1,21 | 1,18 | 1,21 | 1,69% | - |
| 15.04.2024 | 1,19 | 1,21 | 1,19 | 1,19 | -1,25% | - |
| 10.04.2024 | 1,21 | 1,22 | 1,20 | 1,20 | 0,84% | - |
| 09.04.2024 | 1,22 | 1,22 | 1,19 | 1,19 | -2,66% | - |
| 08.04.2024 | 1,21 | 1,23 | 1,19 | 1,22 | 2,73% | - |
| 03.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 02.04.2024 | 1,24 | 1,24 | 1,19 | 1,19 | -0,42% | - |
| 28.03.2024 | 1,24 | 1,24 | 1,20 | 1,20 | -3,63% | - |
| 27.03.2024 | 1,23 | 1,25 | 1,20 | 1,24 | 0,81% | - |
| 26.03.2024 | 1,22 | 1,24 | 1,20 | 1,23 | 0,61% | - |
| 25.03.2024 | 1,22 | 1,22 | 1,20 | 1,22 | 0,62% | - |
| 22.03.2024 | 1,21 | 1,22 | 1,20 | 1,22 | 0,62% | - |
| 21.03.2024 | 1,22 | 1,22 | 1,20 | 1,21 | 0,63% | - |
| 20.03.2024 | 1,19 | 1,20 | 1,19 | 1,20 | 0,00% | - |
| 19.03.2024 | 1,19 | 1,22 | 1,19 | 1,20 | 0,63% | - |
| 18.03.2024 | 1,20 | 1,22 | 1,19 | 1,19 | 0,00% | - |
| 15.03.2024 | 1,19 | 1,22 | 1,19 | 1,19 | -2,25% | - |
| 14.03.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 13.03.2024 | 1,19 | 1,22 | 1,19 | 1,22 | 0,83% | - |
| 12.03.2024 | 1,18 | 1,21 | 1,03 | 1,21 | 2,76% | - |
| 11.03.2024 | 1,18 | 1,18 | 1,17 | 1,18 | 0,43% | - |
| 07.03.2024 | 1,18 | 1,18 | 1,17 | 1,17 | -0,21% | - |
| 06.03.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 05.03.2024 | 1,18 | 1,18 | 1,17 | 1,18 | -0,42% | - |
| 04.03.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 01.03.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 29.02.2024 | 1,18 | 1,20 | 1,18 | 1,20 | 4,35% | - |
| 28.02.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -1,29% | - |
| 27.02.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 26.02.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 23.02.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | - |
| 22.02.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,43% | - |
| 21.02.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 20.02.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 19.02.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -4,94% | - |
| 13.02.2024 | 1,16 | 1,32 | 1,11 | 1,22 | 4,74% | - |
| 12.02.2024 | 1,33 | 1,33 | 1,16 | 1,16 | -12,78% | - |
| 09.02.2024 | 1,16 | 1,33 | 1,16 | 1,33 | 15,15% | - |
| 08.02.2024 | 1,33 | 1,33 | 1,16 | 1,16 | -13,16% | - |
| 07.02.2024 | 1,16 | 1,44 | 1,16 | 1,33 | 0,38% | - |
| 06.02.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,38% | - |
| 05.02.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,38% | - |
| 02.02.2024 | 1,33 | 1,33 | 1,32 | 1,33 | 0,00% | - |
| 01.02.2024 | 1,31 | 1,33 | 1,31 | 1,33 | 0,00% | - |
| 31.01.2024 | 1,16 | 1,33 | 1,15 | 1,33 | -0,38% | - |
| 30.01.2024 | 1,16 | 1,34 | 1,16 | 1,33 | 14,66% | - |
| 29.01.2024 | 1,33 | 1,33 | 1,16 | 1,16 | -12,12% | - |
| 26.01.2024 | 1,33 | 1,33 | 1,32 | 1,32 | -1,12% | - |
| 25.01.2024 | 1,33 | 1,34 | 1,32 | 1,34 | 0,75% | - |
| 24.01.2024 | 1,33 | 1,33 | 1,32 | 1,33 | 0,76% | - |
| 23.01.2024 | 1,33 | 1,33 | 1,32 | 1,32 | -1,50% | - |
| 22.01.2024 | 1,33 | 1,34 | 1,33 | 1,34 | 0,75% | - |
| 19.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,38% | - |
| 18.01.2024 | 1,31 | 1,34 | 1,31 | 1,33 | 1,53% | - |
| 17.01.2024 | 1,32 | 1,33 | 1,31 | 1,31 | -0,38% | - |
| 16.01.2024 | 1,32 | 1,33 | 1,31 | 1,32 | -0,75% | - |
| 15.01.2024 | 1,34 | 1,34 | 1,32 | 1,33 | -0,38% | - |
| 12.01.2024 | 1,33 | 1,34 | 1,33 | 1,33 | 0,38% | - |
| 11.01.2024 | 1,33 | 1,34 | 1,32 | 1,33 | -0,38% | - |
| 10.01.2024 | 1,33 | 1,34 | 1,33 | 1,33 | 0,00% | - |
| 09.01.2024 | 1,34 | 1,34 | 1,32 | 1,33 | -0,37% | - |
| 08.01.2024 | 1,33 | 1,35 | 1,32 | 1,34 | 0,75% | - |
| 05.01.2024 | 1,33 | 1,33 | 1,32 | 1,33 | 0,00% | - |
| 04.01.2024 | 1,32 | 1,33 | 1,32 | 1,33 | 0,76% | - |
| 03.01.2024 | 1,33 | 1,33 | 1,31 | 1,32 | -0,75% | - |
| 02.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 29.12.2023 | 1,40 | 1,40 | 1,33 | 1,33 | -5,02% | - |
| 28.12.2023 | 1,40 | 1,44 | 1,33 | 1,40 | -0,36% | - |
| 27.12.2023 | 1,40 | 1,41 | 1,32 | 1,40 | 0,36% | - |
| 22.12.2023 | 1,40 | 1,40 | 1,32 | 1,40 | -0,36% | - |
| 21.12.2023 | 1,39 | 1,41 | 1,32 | 1,40 | 0,72% | - |
| 20.12.2023 | 1,41 | 1,41 | 1,32 | 1,39 | 5,30% | - |
| 19.12.2023 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 18.12.2023 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 15.12.2023 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 14.12.2023 | 1,32 | 1,32 | 1,32 | 1,32 | -0,38% | - |
| 13.12.2023 | 1,41 | 1,41 | 1,32 | 1,32 | -6,05% | - |
| 12.12.2023 | 1,41 | 1,41 | 1,32 | 1,41 | 6,44% | - |
| 11.12.2023 | 1,41 | 1,41 | 1,32 | 1,32 | 0,00% | - |
| 08.12.2023 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 07.12.2023 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 06.12.2023 | 1,39 | 1,39 | 1,32 | 1,32 | -4,35% | - |
| 05.12.2023 | 1,38 | 1,38 | 1,38 | 1,38 | 0,36% | - |
| 01.12.2023 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 29.11.2023 | 1,37 | 1,37 | 1,37 | 1,37 | 0,37% | - |
| 28.11.2023 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 27.11.2023 | 1,37 | 1,37 | 1,36 | 1,36 | -0,37% | - |
| 24.11.2023 | 1,37 | 1,37 | 1,37 | 1,37 | 0,37% | - |
| 23.11.2023 | 1,36 | 1,37 | 1,36 | 1,36 | 0,00% | - |