29,800€
Echtzeit-Aktienkurs Societe Marseillaise Du Tunnel Prado-Carenage
Bid:
Ask:
Aktienkurse zur Societe Marseillaise Du Tunnel Prado-Carenage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 29,75 | 29,80 | 29,75 | 29,80 | 0,00% | - |
| 30.04.2024 | 29,85 | 29,85 | 29,75 | 29,80 | -0,17% | - |
| 29.04.2024 | 29,95 | 30,05 | 29,50 | 29,85 | -0,33% | - |
| 26.04.2024 | 30,35 | 30,35 | 29,85 | 29,95 | -1,32% | - |
| 25.04.2024 | 29,95 | 30,35 | 29,80 | 30,35 | 1,34% | - |
| 24.04.2024 | 29,95 | 30,00 | 29,80 | 29,95 | 0,00% | - |
| 23.04.2024 | 29,80 | 29,95 | 29,70 | 29,95 | 0,50% | - |
| 22.04.2024 | 29,95 | 30,05 | 29,70 | 29,80 | -0,50% | - |
| 19.04.2024 | 29,80 | 30,05 | 29,75 | 29,95 | 0,00% | - |
| 18.04.2024 | 30,10 | 30,10 | 29,65 | 29,95 | -0,17% | - |
| 17.04.2024 | 30,05 | 30,15 | 29,95 | 30,00 | -0,17% | - |
| 16.04.2024 | 30,00 | 30,15 | 30,00 | 30,05 | -0,17% | - |
| 15.04.2024 | 30,10 | 30,25 | 30,05 | 30,10 | 0,33% | - |
| 12.04.2024 | 29,90 | 30,10 | 29,85 | 30,00 | 0,33% | - |
| 11.04.2024 | 29,95 | 29,95 | 29,75 | 29,90 | -0,17% | - |
| 10.04.2024 | 29,95 | 30,05 | 29,85 | 29,95 | 0,00% | - |
| 09.04.2024 | 29,75 | 30,00 | 29,75 | 29,95 | 0,67% | - |
| 08.04.2024 | 29,90 | 30,00 | 29,75 | 29,75 | -0,50% | - |
| 05.04.2024 | 29,65 | 29,90 | 29,65 | 29,90 | 0,84% | - |
| 04.04.2024 | 29,95 | 29,95 | 29,55 | 29,65 | -1,00% | - |
| 03.04.2024 | 30,15 | 30,30 | 29,75 | 29,95 | -0,66% | - |
| 02.04.2024 | 29,05 | 30,15 | 29,05 | 30,15 | 3,61% | - |
| 28.03.2024 | 28,85 | 29,20 | 28,70 | 29,10 | 0,87% | - |
| 27.03.2024 | 28,55 | 29,25 | 28,55 | 28,85 | 1,05% | - |
| 26.03.2024 | 28,20 | 28,65 | 28,15 | 28,55 | 1,24% | - |
| 25.03.2024 | 27,55 | 28,45 | 27,55 | 28,20 | 2,36% | - |
| 22.03.2024 | 27,55 | 27,55 | 27,45 | 27,55 | 0,00% | - |
| 21.03.2024 | 27,65 | 27,65 | 27,45 | 27,55 | -0,36% | - |
| 20.03.2024 | 27,60 | 27,65 | 27,45 | 27,65 | 0,18% | - |
| 19.03.2024 | 27,35 | 27,60 | 27,35 | 27,60 | 0,91% | - |
| 18.03.2024 | 27,60 | 27,60 | 27,25 | 27,35 | -0,91% | - |
| 15.03.2024 | 27,55 | 27,75 | 27,45 | 27,60 | 0,18% | - |
| 14.03.2024 | 27,60 | 27,60 | 27,55 | 27,55 | -0,18% | - |
| 13.03.2024 | 27,55 | 27,60 | 27,55 | 27,60 | 0,18% | - |
| 12.03.2024 | 27,55 | 27,65 | 27,45 | 27,55 | 0,00% | - |
| 11.03.2024 | 27,55 | 27,55 | 27,45 | 27,55 | 0,00% | - |
| 08.03.2024 | 27,60 | 27,60 | 27,45 | 27,55 | -0,18% | - |
| 07.03.2024 | 27,55 | 27,60 | 27,45 | 27,60 | 0,18% | - |
| 06.03.2024 | 27,55 | 27,60 | 27,45 | 27,55 | 0,00% | - |
| 05.03.2024 | 27,55 | 27,55 | 27,35 | 27,55 | 0,00% | - |
| 04.03.2024 | 27,55 | 27,65 | 27,55 | 27,55 | 0,00% | - |
| 01.03.2024 | 27,65 | 27,65 | 27,55 | 27,55 | 0,00% | 500,00 |
| 29.02.2024 | 27,55 | 27,65 | 27,25 | 27,55 | 0,00% | - |
| 28.02.2024 | 27,55 | 27,65 | 27,55 | 27,55 | 0,00% | - |
| 27.02.2024 | 27,65 | 27,65 | 27,55 | 27,55 | -0,36% | - |
| 26.02.2024 | 27,65 | 27,65 | 27,65 | 27,65 | 0,00% | - |
| 23.02.2024 | 27,60 | 27,65 | 27,35 | 27,65 | 0,18% | - |
| 22.02.2024 | 27,75 | 27,85 | 27,55 | 27,60 | -0,18% | - |
| 21.02.2024 | 27,65 | 27,65 | 27,55 | 27,65 | 0,00% | - |
| 20.02.2024 | 27,65 | 27,65 | 27,65 | 27,65 | 0,00% | - |
| 19.02.2024 | 27,65 | 27,65 | 27,65 | 27,65 | 0,00% | - |
| 16.02.2024 | 27,60 | 27,65 | 27,55 | 27,65 | 0,18% | - |
| 15.02.2024 | 27,60 | 27,65 | 27,55 | 27,60 | 0,00% | - |
| 14.02.2024 | 27,65 | 27,70 | 27,60 | 27,60 | -0,18% | - |
| 13.02.2024 | 27,65 | 27,65 | 27,65 | 27,65 | 0,00% | - |
| 12.02.2024 | 27,65 | 27,65 | 27,55 | 27,65 | 0,00% | - |
| 09.02.2024 | 27,65 | 27,65 | 27,45 | 27,65 | 0,00% | - |
| 08.02.2024 | 27,70 | 27,75 | 27,65 | 27,65 | 0,00% | - |
| 07.02.2024 | 27,65 | 27,75 | 27,65 | 27,65 | 0,00% | - |
| 06.02.2024 | 27,60 | 27,70 | 27,60 | 27,65 | 0,18% | - |
| 05.02.2024 | 27,60 | 27,70 | 27,55 | 27,60 | -0,18% | - |
| 02.02.2024 | 27,70 | 27,80 | 27,55 | 27,65 | -0,54% | - |
| 01.02.2024 | 27,45 | 27,80 | 27,35 | 27,80 | 1,28% | - |
| 31.01.2024 | 27,60 | 27,65 | 27,45 | 27,45 | -0,54% | - |
| 30.01.2024 | 27,60 | 27,65 | 27,55 | 27,60 | 0,00% | - |
| 29.01.2024 | 27,30 | 27,65 | 27,30 | 27,60 | 1,10% | - |
| 26.01.2024 | 27,45 | 27,65 | 27,30 | 27,30 | -0,55% | - |
| 25.01.2024 | 27,45 | 27,55 | 27,25 | 27,45 | 0,00% | - |
| 24.01.2024 | 27,60 | 27,70 | 27,35 | 27,45 | -0,54% | - |
| 23.01.2024 | 27,65 | 27,75 | 27,40 | 27,60 | -0,18% | - |
| 22.01.2024 | 27,70 | 27,70 | 27,25 | 27,65 | -0,18% | - |
| 19.01.2024 | 27,75 | 27,85 | 27,45 | 27,70 | -0,18% | - |
| 18.01.2024 | 27,90 | 27,90 | 27,55 | 27,75 | -0,54% | - |
| 17.01.2024 | 27,80 | 27,95 | 27,70 | 27,90 | 0,00% | - |
| 16.01.2024 | 27,85 | 27,95 | 27,75 | 27,90 | 0,18% | - |
| 15.01.2024 | 27,90 | 27,95 | 27,75 | 27,85 | 0,00% | - |
| 12.01.2024 | 27,90 | 27,90 | 27,80 | 27,85 | 0,18% | - |
| 11.01.2024 | 28,00 | 28,05 | 27,75 | 27,80 | -0,71% | - |
| 10.01.2024 | 28,00 | 28,05 | 27,90 | 28,00 | 0,00% | - |
| 09.01.2024 | 27,95 | 28,05 | 27,90 | 28,00 | 0,18% | - |
| 08.01.2024 | 27,90 | 28,05 | 27,90 | 27,95 | 0,18% | - |
| 05.01.2024 | 27,90 | 27,90 | 27,80 | 27,90 | 0,00% | - |
| 04.01.2024 | 27,85 | 28,00 | 27,85 | 27,90 | 0,18% | - |
| 03.01.2024 | 27,85 | 27,90 | 27,80 | 27,85 | 0,00% | - |
| 02.01.2024 | 27,80 | 27,85 | 27,75 | 27,85 | 0,18% | - |
| 29.12.2023 | 27,70 | 27,80 | 27,65 | 27,80 | 0,54% | - |
| 28.12.2023 | 27,45 | 27,65 | 27,45 | 27,65 | 0,73% | - |
| 27.12.2023 | 27,85 | 27,85 | 27,45 | 27,45 | -1,08% | - |
| 22.12.2023 | 27,80 | 27,80 | 27,70 | 27,75 | -0,18% | - |
| 21.12.2023 | 27,70 | 27,80 | 27,70 | 27,80 | 0,36% | - |
| 20.12.2023 | 27,70 | 27,80 | 27,55 | 27,70 | 0,36% | - |
| 19.12.2023 | 27,95 | 27,95 | 27,60 | 27,60 | -1,25% | - |
| 18.12.2023 | 28,25 | 28,25 | 27,85 | 27,95 | -1,06% | - |
| 15.12.2023 | 28,25 | 28,30 | 27,95 | 28,25 | 0,53% | - |
| 14.12.2023 | 27,85 | 28,20 | 27,85 | 28,10 | 0,90% | - |
| 13.12.2023 | 27,75 | 28,45 | 27,75 | 27,85 | 0,36% | - |
| 12.12.2023 | 27,70 | 27,75 | 27,70 | 27,75 | 0,36% | - |
| 11.12.2023 | 27,80 | 27,85 | 27,65 | 27,65 | -0,54% | - |
| 08.12.2023 | 27,80 | 27,80 | 27,65 | 27,80 | 0,36% | - |
| 07.12.2023 | 27,50 | 27,95 | 27,50 | 27,70 | 0,73% | - |