1,025€
0,54%
Echtzeit-Aktienkurs Le Bourget-du-Lac
Bid:
Ask:
Aktienkurse zur Le Bourget-du-Lac Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,02 | 1,04 | 1,01 | 1,02 | 0,54% | - |
| 16.05.2024 | 1,00 | 1,06 | 1,00 | 1,02 | 1,44% | - |
| 15.05.2024 | 0,97 | 1,02 | 0,95 | 1,00 | 3,99% | - |
| 14.05.2024 | 0,99 | 0,99 | 0,96 | 0,97 | -2,42% | - |
| 13.05.2024 | 1,02 | 1,05 | 0,98 | 0,99 | -3,13% | - |
| 10.05.2024 | 1,07 | 1,07 | 1,00 | 1,02 | -4,13% | - |
| 09.05.2024 | 0,97 | 1,07 | 0,97 | 1,07 | 10,35% | - |
| 08.05.2024 | 0,96 | 0,97 | 0,96 | 0,97 | 0,42% | - |
| 07.05.2024 | 0,97 | 1,00 | 0,92 | 0,96 | -0,31% | - |
| 06.05.2024 | 0,97 | 0,97 | 0,94 | 0,97 | -0,10% | - |
| 03.05.2024 | 1,02 | 1,02 | 0,97 | 0,97 | -5,34% | - |
| 02.05.2024 | 0,95 | 1,02 | 0,94 | 1,02 | 7,88% | - |
| 30.04.2024 | 1,08 | 1,08 | 0,89 | 0,95 | -12,00% | - |
| 29.04.2024 | 1,08 | 1,09 | 1,08 | 1,08 | -0,46% | - |
| 26.04.2024 | 1,10 | 1,10 | 1,08 | 1,08 | -1,68% | - |
| 25.04.2024 | 1,09 | 1,12 | 1,08 | 1,10 | 0,64% | - |
| 24.04.2024 | 1,12 | 1,12 | 1,08 | 1,09 | -2,11% | - |
| 23.04.2024 | 1,05 | 1,12 | 1,05 | 1,12 | 6,19% | - |
| 22.04.2024 | 1,06 | 1,09 | 1,05 | 1,05 | -0,47% | - |
| 19.04.2024 | 1,03 | 1,06 | 1,01 | 1,06 | 2,48% | - |
| 18.04.2024 | 1,07 | 1,08 | 0,98 | 1,03 | -3,83% | - |
| 17.04.2024 | 1,05 | 1,08 | 1,05 | 1,07 | 2,15% | - |
| 16.04.2024 | 1,05 | 1,10 | 1,01 | 1,05 | 0,14% | - |
| 15.04.2024 | 1,03 | 1,05 | 1,03 | 1,05 | 1,50% | - |
| 12.04.2024 | 1,04 | 1,04 | 0,95 | 1,03 | -0,39% | - |
| 11.04.2024 | 1,11 | 1,12 | 1,03 | 1,04 | -6,76% | - |
| 10.04.2024 | 1,21 | 1,22 | 1,11 | 1,11 | -8,45% | - |
| 09.04.2024 | 1,27 | 1,28 | 1,18 | 1,21 | -4,53% | - |
| 08.04.2024 | 1,31 | 1,31 | 1,27 | 1,27 | -2,68% | - |
| 05.04.2024 | 1,30 | 1,31 | 1,29 | 1,31 | 0,58% | - |
| 04.04.2024 | 1,32 | 1,32 | 1,30 | 1,30 | -1,33% | - |
| 03.04.2024 | 1,32 | 1,33 | 1,30 | 1,32 | -0,38% | - |
| 02.04.2024 | 1,28 | 1,32 | 1,28 | 1,32 | 2,92% | - |
| 28.03.2024 | 1,25 | 1,33 | 1,20 | 1,28 | 2,60% | - |
| 27.03.2024 | 1,32 | 1,32 | 1,22 | 1,25 | -5,48% | - |
| 26.03.2024 | 1,33 | 1,38 | 1,23 | 1,32 | -0,19% | - |
| 25.03.2024 | 1,36 | 1,42 | 1,32 | 1,33 | -2,57% | - |
| 22.03.2024 | 1,36 | 1,37 | 1,34 | 1,36 | 0,37% | - |
| 21.03.2024 | 1,35 | 1,38 | 1,34 | 1,36 | 0,37% | - |
| 20.03.2024 | 1,39 | 1,39 | 1,34 | 1,35 | -2,53% | - |
| 19.03.2024 | 1,42 | 1,42 | 1,37 | 1,39 | -2,12% | - |
| 18.03.2024 | 1,39 | 1,44 | 1,36 | 1,42 | 1,98% | - |
| 15.03.2024 | 1,40 | 1,41 | 1,37 | 1,39 | -0,89% | - |
| 14.03.2024 | 1,41 | 1,42 | 1,39 | 1,40 | -0,71% | - |
| 13.03.2024 | 1,40 | 1,41 | 1,35 | 1,41 | 1,08% | - |
| 12.03.2024 | 1,48 | 1,48 | 1,28 | 1,40 | -5,90% | 684,00 |
| 11.03.2024 | 1,51 | 1,53 | 1,44 | 1,48 | -1,82% | - |
| 08.03.2024 | 1,54 | 1,55 | 1,51 | 1,51 | -1,95% | - |
| 07.03.2024 | 1,52 | 1,55 | 1,51 | 1,54 | 0,98% | - |
| 06.03.2024 | 1,54 | 1,54 | 1,51 | 1,53 | -0,33% | - |
| 05.03.2024 | 1,56 | 1,57 | 1,49 | 1,53 | -2,39% | - |
| 04.03.2024 | 1,54 | 1,60 | 1,54 | 1,57 | 1,95% | - |
| 01.03.2024 | 1,57 | 1,61 | 1,50 | 1,54 | -1,76% | - |
| 29.02.2024 | 1,62 | 1,62 | 1,53 | 1,57 | -3,40% | - |
| 28.02.2024 | 1,59 | 1,64 | 1,55 | 1,62 | 1,89% | - |
| 27.02.2024 | 1,71 | 1,71 | 1,51 | 1,59 | -7,15% | - |
| 26.02.2024 | 1,66 | 1,73 | 1,64 | 1,71 | 3,01% | - |
| 23.02.2024 | 1,68 | 1,76 | 1,60 | 1,66 | -1,04% | - |
| 22.02.2024 | 1,69 | 1,72 | 1,63 | 1,68 | -0,44% | - |
| 21.02.2024 | 1,79 | 1,80 | 1,64 | 1,69 | -5,86% | - |
| 20.02.2024 | 1,80 | 1,80 | 1,73 | 1,79 | -0,42% | - |
| 19.02.2024 | 1,79 | 1,81 | 1,79 | 1,80 | 0,84% | - |
| 16.02.2024 | 1,77 | 1,82 | 1,76 | 1,79 | 0,85% | - |
| 15.02.2024 | 1,80 | 1,80 | 1,74 | 1,77 | -1,53% | - |
| 14.02.2024 | 1,73 | 1,80 | 1,71 | 1,80 | 3,90% | - |
| 13.02.2024 | 1,68 | 1,79 | 1,68 | 1,73 | 2,82% | - |
| 12.02.2024 | 1,71 | 1,72 | 1,68 | 1,68 | -1,90% | - |
| 09.02.2024 | 1,75 | 1,75 | 1,70 | 1,72 | -1,86% | - |
| 08.02.2024 | 1,77 | 1,79 | 1,70 | 1,75 | -0,85% | - |
| 07.02.2024 | 1,76 | 1,77 | 1,75 | 1,76 | 0,00% | - |
| 06.02.2024 | 1,73 | 1,78 | 1,69 | 1,76 | 2,03% | - |
| 05.02.2024 | 1,72 | 1,74 | 1,70 | 1,73 | 0,29% | - |
| 02.02.2024 | 1,73 | 1,76 | 1,69 | 1,72 | -0,43% | - |
| 01.02.2024 | 1,71 | 1,77 | 1,69 | 1,73 | 1,47% | - |
| 31.01.2024 | 1,69 | 1,72 | 1,67 | 1,71 | 0,89% | - |
| 30.01.2024 | 1,75 | 1,75 | 1,68 | 1,69 | -3,15% | - |
| 29.01.2024 | 1,78 | 1,78 | 1,71 | 1,75 | -1,83% | - |
| 26.01.2024 | 1,78 | 1,79 | 1,73 | 1,78 | 0,00% | - |
| 25.01.2024 | 1,78 | 1,79 | 1,76 | 1,78 | -0,14% | - |
| 24.01.2024 | 1,80 | 1,81 | 1,78 | 1,78 | -0,97% | - |
| 23.01.2024 | 1,81 | 1,82 | 1,79 | 1,80 | -0,83% | - |
| 22.01.2024 | 1,80 | 1,82 | 1,79 | 1,81 | 0,69% | - |
| 19.01.2024 | 1,77 | 1,82 | 1,76 | 1,80 | 1,84% | - |
| 18.01.2024 | 1,76 | 1,79 | 1,72 | 1,77 | 0,43% | - |
| 17.01.2024 | 1,73 | 1,77 | 1,73 | 1,76 | 1,29% | - |
| 16.01.2024 | 1,73 | 1,80 | 1,70 | 1,74 | 0,43% | - |
| 15.01.2024 | 1,72 | 1,75 | 1,70 | 1,73 | 0,87% | - |
| 12.01.2024 | 1,69 | 1,72 | 1,68 | 1,72 | 1,48% | - |
| 11.01.2024 | 1,71 | 1,73 | 1,66 | 1,69 | -1,02% | - |
| 10.01.2024 | 1,72 | 1,72 | 1,71 | 1,71 | -0,44% | - |
| 09.01.2024 | 1,71 | 1,72 | 1,70 | 1,72 | 0,73% | - |
| 08.01.2024 | 1,72 | 1,73 | 1,68 | 1,70 | -1,16% | - |
| 05.01.2024 | 1,73 | 1,77 | 1,69 | 1,72 | -0,43% | - |
| 04.01.2024 | 1,78 | 1,85 | 1,69 | 1,73 | -3,08% | - |
| 03.01.2024 | 1,98 | 2,05 | 1,74 | 1,79 | -9,73% | - |
| 02.01.2024 | 1,99 | 2,11 | 1,98 | 1,98 | -0,63% | - |
| 29.12.2023 | 1,82 | 2,07 | 1,82 | 1,99 | 9,49% | - |
| 28.12.2023 | 1,73 | 1,83 | 1,72 | 1,82 | 5,36% | - |
| 27.12.2023 | 1,64 | 1,77 | 1,64 | 1,73 | 5,18% | - |
| 22.12.2023 | 1,69 | 1,81 | 1,62 | 1,64 | -3,10% | - |