1,100€
-2,22%
Echtzeit-Aktienkurs Gattaca PLC
Bid:
Ask:
Aktienkurse zur Gattaca PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 1,10 | 1,11 | 1,10 | 1,11 | -1,78% | - |
| 30.04.2024 | 1,09 | 1,13 | 1,09 | 1,13 | 2,74% | - |
| 29.04.2024 | 1,09 | 1,10 | 1,09 | 1,10 | 6,31% | - |
| 26.04.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | - |
| 25.04.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -5,12% | - |
| 24.04.2024 | 1,11 | 1,11 | 1,07 | 1,08 | -0,46% | - |
| 23.04.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 22.04.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 19.04.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 18.04.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | - |
| 17.04.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 16.04.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 15.04.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 12.04.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 11.04.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -5,31% | - |
| 10.04.2024 | 1,23 | 1,25 | 1,23 | 1,23 | 5,60% | - |
| 09.04.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 08.04.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 05.04.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 04.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 03.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 02.04.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 28.03.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 27.03.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 26.03.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 25.03.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 22.03.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -4,80% | - |
| 21.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 20.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 19.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 18.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -6,06% | - |
| 15.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 5,60% | - |
| 14.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 13.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 12.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 11.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 08.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 5,04% | - |
| 07.03.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 06.03.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 05.03.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -4,07% | - |
| 04.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 01.03.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 29.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 28.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 27.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 26.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 23.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -7,52% | - |
| 22.02.2024 | 1,33 | 1,33 | 1,30 | 1,33 | 8,13% | - |
| 21.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 20.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 4,24% | - |
| 19.02.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -3,28% | - |
| 16.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -8,27% | - |
| 15.02.2024 | 1,44 | 1,44 | 1,30 | 1,33 | 7,26% | - |
| 14.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 13.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 12.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 09.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
| 08.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 07.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 06.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 05.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 02.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 01.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 31.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 30.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 26.01.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 25.01.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 24.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 23.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | - |
| 22.01.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | - |
| 19.01.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 2,56% | - |
| 18.01.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 6,36% | - |
| 17.01.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
| 16.01.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -12,50% | - |
| 15.01.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 12.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 11.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 10.01.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 09.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -6,52% | - |
| 08.01.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -7,38% | - |
| 05.01.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -6,29% | - |
| 04.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 02.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 29.12.2023 | 1,60 | 1,60 | 1,60 | 1,60 | 5,26% | - |
| 28.12.2023 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 27.12.2023 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 22.12.2023 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 21.12.2023 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 20.12.2023 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 19.12.2023 | 1,53 | 1,53 | 1,53 | 1,53 | -2,55% | - |
| 18.12.2023 | 1,57 | 1,57 | 1,57 | 1,57 | 6,08% | - |
| 15.12.2023 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 14.12.2023 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 13.12.2023 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 12.12.2023 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 11.12.2023 | 1,47 | 1,47 | 1,47 | 1,47 | 8,89% | - |
| 08.12.2023 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 07.12.2023 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 04.12.2023 | 1,37 | 1,37 | 1,37 | 1,37 | 4,58% | - |
| 01.12.2023 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |