12,060NOK
-0,25%
Echtzeit-Aktienkurs AqualisBraemar LOC ASA
Bid:
Ask:
Aktienkurse zur AqualisBraemar LOC ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 12,08 | 12,08 | 12,06 | 12,06 | -0,27% | - |
| 16.05.2024 | 11,83 | 12,12 | 11,83 | 12,09 | 2,30% | - |
| 15.05.2024 | 11,47 | 12,23 | 11,47 | 11,82 | 3,00% | - |
| 14.05.2024 | 11,46 | 11,55 | 11,46 | 11,47 | 0,20% | - |
| 13.05.2024 | 11,73 | 11,73 | 11,45 | 11,45 | -2,27% | - |
| 10.05.2024 | 11,67 | 11,75 | 11,66 | 11,72 | 0,35% | - |
| 09.05.2024 | 11,66 | 11,69 | 11,66 | 11,68 | -0,02% | - |
| 08.05.2024 | 11,60 | 11,68 | 11,60 | 11,68 | 0,84% | - |
| 07.05.2024 | 11,67 | 11,70 | 11,57 | 11,58 | -0,55% | - |
| 06.05.2024 | 11,44 | 11,66 | 11,41 | 11,65 | -0,42% | - |
| 03.05.2024 | 11,45 | 11,71 | 11,45 | 11,70 | 2,04% | - |