1,270€
1,60%
Echtzeit-Aktienkurs Unitika Ltd.
Bid:
Ask:
Aktienkurse zur Unitika Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 1,25 | 1,27 | 1,25 | 1,27 | 1,60% | - |
| 09.05.2024 | 1,26 | 1,26 | 1,25 | 1,25 | -1,19% | - |
| 08.05.2024 | 1,26 | 1,28 | 1,26 | 1,27 | 0,40% | - |
| 07.05.2024 | 1,27 | 1,27 | 1,26 | 1,26 | -0,79% | - |
| 06.05.2024 | 1,28 | 1,28 | 1,27 | 1,27 | -0,78% | - |
| 03.05.2024 | 1,28 | 1,29 | 1,28 | 1,28 | 0,00% | - |
| 02.05.2024 | 1,23 | 1,28 | 1,23 | 1,28 | 4,07% | - |
| 30.04.2024 | 1,22 | 1,24 | 1,22 | 1,23 | 1,23% | - |
| 29.04.2024 | 1,21 | 1,24 | 1,21 | 1,22 | 0,83% | - |
| 26.04.2024 | 1,25 | 1,25 | 1,21 | 1,21 | -3,60% | - |
| 25.04.2024 | 1,27 | 1,27 | 1,25 | 1,25 | -1,57% | - |
| 24.04.2024 | 1,30 | 1,30 | 1,27 | 1,27 | -2,31% | - |
| 23.04.2024 | 1,32 | 1,32 | 1,30 | 1,30 | -1,52% | - |
| 22.04.2024 | 1,32 | 1,32 | 1,31 | 1,32 | 6,88% | - |
| 19.04.2024 | 1,25 | 1,25 | 1,23 | 1,24 | -0,80% | - |
| 18.04.2024 | 1,23 | 1,25 | 1,23 | 1,25 | 1,22% | - |
| 17.04.2024 | 1,24 | 1,24 | 1,23 | 1,23 | -1,60% | - |
| 16.04.2024 | 1,26 | 1,26 | 1,25 | 1,25 | -0,79% | - |
| 15.04.2024 | 1,25 | 1,27 | 1,25 | 1,26 | 1,20% | - |
| 12.04.2024 | 1,21 | 1,25 | 1,21 | 1,25 | 3,32% | - |
| 11.04.2024 | 1,22 | 1,22 | 1,20 | 1,21 | -0,82% | - |
| 10.04.2024 | 1,30 | 1,30 | 1,22 | 1,22 | -6,54% | - |
| 09.04.2024 | 1,26 | 1,30 | 1,26 | 1,30 | 3,17% | - |
| 08.04.2024 | 1,39 | 1,39 | 1,26 | 1,26 | -9,03% | - |
| 05.04.2024 | 1,38 | 1,40 | 1,29 | 1,39 | 0,73% | - |
| 04.04.2024 | 1,03 | 1,38 | 1,03 | 1,38 | 34,15% | - |
| 03.04.2024 | 1,04 | 1,04 | 1,02 | 1,03 | -0,97% | - |
| 02.04.2024 | 1,02 | 1,04 | 1,02 | 1,04 | 1,47% | - |
| 28.03.2024 | 1,03 | 1,03 | 1,02 | 1,02 | -0,97% | - |
| 27.03.2024 | 1,01 | 1,04 | 1,01 | 1,03 | 1,98% | - |
| 26.03.2024 | 1,02 | 1,02 | 1,01 | 1,01 | -0,98% | - |
| 25.03.2024 | 1,05 | 1,05 | 1,02 | 1,02 | -2,39% | - |
| 22.03.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 21.03.2024 | 1,04 | 1,05 | 1,04 | 1,05 | 0,97% | - |
| 20.03.2024 | 1,05 | 1,05 | 1,04 | 1,04 | -0,96% | - |
| 19.03.2024 | 1,07 | 1,07 | 1,04 | 1,05 | -1,88% | - |
| 18.03.2024 | 1,07 | 1,07 | 1,06 | 1,07 | 0,00% | - |
| 15.03.2024 | 1,10 | 1,10 | 1,07 | 1,07 | -2,74% | - |
| 14.03.2024 | 1,07 | 1,10 | 1,07 | 1,10 | 2,82% | - |
| 13.03.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 12.03.2024 | 1,06 | 1,07 | 1,06 | 1,07 | 0,95% | - |
| 11.03.2024 | 1,08 | 1,08 | 1,06 | 1,06 | -1,86% | - |
| 08.03.2024 | 1,07 | 1,08 | 1,01 | 1,08 | 6,44% | - |
| 07.03.2024 | 1,00 | 1,02 | 1,00 | 1,01 | 1,00% | - |
| 06.03.2024 | 1,00 | 1,01 | 1,00 | 1,00 | 0,25% | - |
| 05.03.2024 | 1,00 | 1,02 | 1,00 | 1,00 | 0,00% | - |
| 04.03.2024 | 1,00 | 1,00 | 0,99 | 1,00 | 0,00% | - |
| 01.03.2024 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 29.02.2024 | 1,01 | 1,01 | 1,00 | 1,00 | -0,99% | - |
| 28.02.2024 | 1,00 | 1,01 | 1,00 | 1,01 | 1,00% | - |
| 27.02.2024 | 0,97 | 1,00 | 0,97 | 1,00 | 2,57% | - |
| 26.02.2024 | 0,96 | 0,98 | 0,96 | 0,97 | 1,04% | - |
| 23.02.2024 | 0,96 | 0,96 | 0,96 | 0,96 | 0,00% | - |
| 22.02.2024 | 0,96 | 0,96 | 0,96 | 0,96 | -0,26% | - |
| 21.02.2024 | 0,98 | 0,98 | 0,96 | 0,97 | -1,28% | - |
| 20.02.2024 | 0,98 | 0,98 | 0,98 | 0,98 | 0,00% | - |
| 19.02.2024 | 0,94 | 0,98 | 0,94 | 0,98 | 3,71% | - |
| 16.02.2024 | 0,92 | 0,95 | 0,92 | 0,94 | 3,01% | - |
| 15.02.2024 | 0,93 | 0,93 | 0,91 | 0,92 | -1,88% | - |
| 14.02.2024 | 0,93 | 0,94 | 0,93 | 0,93 | -3,37% | - |
| 13.02.2024 | 0,97 | 0,97 | 0,96 | 0,97 | -0,26% | - |
| 12.02.2024 | 0,97 | 0,98 | 0,97 | 0,97 | 0,00% | - |
| 09.02.2024 | 0,97 | 0,97 | 0,96 | 0,97 | -0,51% | - |
| 08.02.2024 | 1,04 | 1,04 | 0,97 | 0,97 | -6,04% | - |
| 07.02.2024 | 1,05 | 1,05 | 1,04 | 1,04 | -0,96% | - |
| 06.02.2024 | 1,06 | 1,06 | 1,05 | 1,05 | -0,95% | - |
| 05.02.2024 | 1,05 | 1,07 | 1,05 | 1,06 | 0,96% | - |
| 02.02.2024 | 1,05 | 1,05 | 1,04 | 1,05 | 0,00% | - |
| 01.02.2024 | 1,07 | 1,07 | 1,05 | 1,05 | -1,88% | - |
| 31.01.2024 | 1,06 | 1,07 | 1,06 | 1,07 | 0,95% | - |
| 30.01.2024 | 1,07 | 1,07 | 1,06 | 1,06 | -0,94% | - |
| 29.01.2024 | 1,05 | 1,07 | 1,05 | 1,07 | 1,91% | - |
| 26.01.2024 | 1,06 | 1,06 | 1,04 | 1,05 | -0,95% | - |
| 25.01.2024 | 1,05 | 1,06 | 1,05 | 1,06 | 1,93% | - |
| 24.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,48% | - |
| 23.01.2024 | 1,05 | 1,05 | 1,04 | 1,04 | -0,48% | - |
| 22.01.2024 | 1,03 | 1,05 | 1,03 | 1,05 | 1,95% | - |
| 19.01.2024 | 1,03 | 1,04 | 1,02 | 1,03 | 0,00% | - |
| 18.01.2024 | 1,03 | 1,03 | 1,02 | 1,03 | 0,00% | - |
| 17.01.2024 | 1,05 | 1,05 | 1,03 | 1,03 | -1,91% | - |
| 16.01.2024 | 1,07 | 1,07 | 1,05 | 1,05 | -1,88% | - |
| 15.01.2024 | 1,08 | 1,08 | 1,07 | 1,07 | -0,93% | - |
| 12.01.2024 | 1,09 | 1,09 | 1,07 | 1,08 | -0,92% | - |
| 11.01.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 0,93% | - |
| 10.01.2024 | 1,10 | 1,10 | 1,08 | 1,08 | -1,83% | - |
| 09.01.2024 | 1,08 | 1,11 | 1,08 | 1,10 | 1,86% | - |
| 08.01.2024 | 1,08 | 1,09 | 1,08 | 1,08 | -0,46% | - |
| 05.01.2024 | 1,10 | 1,10 | 1,08 | 1,08 | -1,37% | - |
| 04.01.2024 | 1,11 | 1,11 | 1,09 | 1,10 | -0,90% | - |
| 03.01.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -0,90% | - |
| 02.01.2024 | 1,12 | 1,12 | 1,11 | 1,12 | 0,00% | - |
| 29.12.2023 | 1,11 | 1,12 | 1,11 | 1,12 | 0,90% | - |
| 28.12.2023 | 1,11 | 1,12 | 1,11 | 1,11 | 3,76% | - |
| 27.12.2023 | 1,09 | 1,09 | 1,07 | 1,07 | -1,84% | - |
| 22.12.2023 | 1,10 | 1,10 | 1,08 | 1,09 | -0,91% | - |
| 21.12.2023 | 1,12 | 1,12 | 1,10 | 1,10 | -1,79% | - |
| 20.12.2023 | 1,10 | 1,12 | 1,10 | 1,12 | 1,83% | - |
| 19.12.2023 | 1,10 | 1,11 | 1,10 | 1,10 | 0,00% | - |
| 18.12.2023 | 1,10 | 1,10 | 1,09 | 1,10 | 0,00% | - |
| 15.12.2023 | 1,09 | 1,10 | 1,09 | 1,10 | 2,82% | - |