1,153€
1,54%
Echtzeit-Aktienkurs NURMINEN LOG.OYJ A EO1,70
Bid:
Ask:
Aktienkurse zur NURMINEN LOG.OYJ A EO1,70 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 1,14 | 1,14 | 1,12 | 1,12 | -1,32% | - |
| 29.04.2024 | 1,15 | 1,15 | 1,14 | 1,14 | -0,87% | - |
| 26.04.2024 | 1,16 | 1,16 | 1,15 | 1,15 | -0,43% | - |
| 25.04.2024 | 1,14 | 1,15 | 1,14 | 1,15 | 1,77% | - |
| 24.04.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,44% | - |
| 23.04.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -5,42% | - |
| 22.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,42% | - |
| 19.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 18.04.2024 | 1,20 | 1,21 | 1,20 | 1,21 | 2,99% | - |
| 17.04.2024 | 1,16 | 1,17 | 1,16 | 1,17 | 3,54% | - |
| 16.04.2024 | 1,12 | 1,13 | 1,12 | 1,13 | 4,63% | - |
| 15.04.2024 | 1,12 | 1,12 | 1,08 | 1,08 | -4,42% | - |
| 12.04.2024 | 1,15 | 1,15 | 1,13 | 1,13 | 2,26% | - |
| 11.04.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -2,21% | - |
| 10.04.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 09.04.2024 | 1,10 | 1,14 | 1,10 | 1,14 | 6,54% | - |
| 08.04.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 05.04.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 2,86% | - |
| 04.04.2024 | 1,06 | 1,06 | 1,05 | 1,05 | 0,00% | - |
| 03.04.2024 | 1,00 | 1,05 | 1,00 | 1,05 | 4,48% | - |
| 02.04.2024 | 0,99 | 1,01 | 0,99 | 1,01 | -1,47% | - |
| 28.03.2024 | 1,01 | 1,02 | 1,01 | 1,02 | -0,49% | - |
| 27.03.2024 | 1,01 | 1,03 | 1,01 | 1,03 | -0,49% | - |
| 26.03.2024 | 1,04 | 1,04 | 1,03 | 1,03 | 0,00% | - |
| 25.03.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -2,37% | - |
| 22.03.2024 | 1,03 | 1,06 | 1,03 | 1,06 | 1,44% | - |
| 21.03.2024 | 1,07 | 1,07 | 1,04 | 1,04 | -3,70% | - |
| 20.03.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 19.03.2024 | 1,09 | 1,11 | 1,09 | 1,11 | -5,53% | - |
| 18.03.2024 | 1,08 | 1,18 | 1,08 | 1,18 | 5,86% | 85,00 |
| 15.03.2024 | 1,10 | 1,11 | 1,10 | 1,11 | 0,91% | - |
| 14.03.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 13.03.2024 | 1,11 | 1,11 | 1,10 | 1,10 | 0,00% | - |
| 12.03.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 11.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 08.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 07.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 06.03.2024 | 1,11 | 1,12 | 1,11 | 1,11 | -0,45% | - |
| 05.03.2024 | 1,13 | 1,13 | 1,12 | 1,12 | -1,76% | - |
| 04.03.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 01.03.2024 | 1,19 | 1,19 | 1,15 | 1,15 | -5,76% | - |
| 29.02.2024 | 1,25 | 1,25 | 1,21 | 1,22 | 5,19% | - |
| 28.02.2024 | 1,15 | 1,16 | 1,15 | 1,16 | 0,43% | - |
| 27.02.2024 | 1,10 | 1,15 | 1,10 | 1,15 | 4,07% | - |
| 26.02.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -4,74% | - |
| 23.02.2024 | 1,13 | 1,16 | 1,13 | 1,16 | 4,50% | - |
| 22.02.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -0,45% | - |
| 21.02.2024 | 1,10 | 1,12 | 1,09 | 1,12 | 0,90% | - |
| 20.02.2024 | 1,10 | 1,11 | 1,10 | 1,11 | 0,91% | - |
| 19.02.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 16.02.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -1,36% | - |
| 15.02.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 14.02.2024 | 1,11 | 1,11 | 1,10 | 1,10 | -1,79% | - |
| 13.02.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 12.02.2024 | 1,12 | 1,13 | 1,12 | 1,13 | 0,89% | - |
| 09.02.2024 | 1,09 | 1,12 | 1,09 | 1,12 | 1,82% | - |
| 08.02.2024 | 1,12 | 1,13 | 1,10 | 1,10 | -3,51% | - |
| 07.02.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 06.02.2024 | 1,09 | 1,14 | 1,09 | 1,14 | 1,79% | - |
| 05.02.2024 | 1,14 | 1,14 | 1,12 | 1,12 | -5,08% | - |
| 02.02.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -1,26% | - |
| 01.02.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 31.01.2024 | 1,23 | 1,23 | 1,21 | 1,21 | -1,23% | - |
| 30.01.2024 | 1,21 | 1,22 | 1,21 | 1,22 | 0,00% | - |
| 29.01.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 26.01.2024 | 1,21 | 1,22 | 1,20 | 1,20 | -0,41% | - |
| 25.01.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 2,12% | - |
| 24.01.2024 | 1,19 | 1,19 | 1,18 | 1,18 | 0,43% | - |
| 23.01.2024 | 1,19 | 1,19 | 1,18 | 1,18 | -0,84% | - |
| 22.01.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,25% | - |
| 19.01.2024 | 1,21 | 1,21 | 1,20 | 1,20 | 0,00% | - |
| 18.01.2024 | 1,19 | 1,20 | 1,19 | 1,20 | -0,41% | - |
| 17.01.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,42% | - |
| 16.01.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 15.01.2024 | 1,19 | 1,23 | 1,19 | 1,22 | 5,63% | - |
| 12.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 1,32% | - |
| 11.01.2024 | 1,13 | 1,14 | 1,13 | 1,14 | -0,44% | - |
| 10.01.2024 | 1,15 | 1,24 | 1,15 | 1,15 | -0,43% | 57,00 |
| 09.01.2024 | 1,16 | 1,16 | 1,15 | 1,15 | -0,43% | - |
| 08.01.2024 | 1,14 | 1,16 | 1,14 | 1,16 | -0,86% | - |
| 05.01.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 3,56% | - |
| 04.01.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -2,60% | - |
| 03.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -5,33% | - |
| 02.01.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 29.12.2023 | 1,20 | 1,20 | 1,20 | 1,20 | 7,14% | - |
| 28.12.2023 | 1,12 | 1,12 | 1,12 | 1,12 | 6,16% | - |
| 27.12.2023 | 1,03 | 1,06 | 1,03 | 1,06 | 12,00% | - |
| 22.12.2023 | 0,94 | 0,94 | 0,94 | 0,94 | 3,52% | - |
| 21.12.2023 | 0,91 | 0,91 | 0,91 | 0,91 | 1,56% | - |
| 20.12.2023 | 0,89 | 0,90 | 0,89 | 0,90 | 2,05% | - |
| 19.12.2023 | 0,88 | 0,88 | 0,88 | 0,88 | -6,00% | - |
| 18.12.2023 | 0,86 | 0,93 | 0,86 | 0,93 | 9,88% | 109,00 |
| 15.12.2023 | 0,86 | 0,86 | 0,85 | 0,85 | -1,16% | - |
| 14.12.2023 | 0,86 | 0,86 | 0,86 | 0,86 | -2,27% | - |
| 13.12.2023 | 0,85 | 0,88 | 0,85 | 0,88 | 2,33% | - |
| 12.12.2023 | 0,86 | 0,86 | 0,86 | 0,86 | -8,51% | - |
| 11.12.2023 | 0,88 | 0,94 | 0,88 | 0,94 | 6,82% | 531,00 |
| 08.12.2023 | 0,88 | 0,89 | 0,88 | 0,88 | -0,45% | - |
| 07.12.2023 | 0,88 | 0,88 | 0,88 | 0,88 | 0,00% | - |
| 06.12.2023 | 0,88 | 0,88 | 0,88 | 0,88 | -1,12% | - |