51,603$
-0,86%
Echtzeit-Aktienkurs Victory Capital Holdings Inc.
Bid:
Ask:
Aktienkurse zur Victory Capital Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 52,04 | 52,04 | 51,20 | 51,69 | -0,69% | 250.702,00 |
| 16.05.2024 | 52,24 | 52,58 | 51,50 | 52,05 | -0,17% | 353.787,00 |
| 15.05.2024 | 51,49 | 52,15 | 51,33 | 52,14 | 1,34% | 318.137,00 |
| 14.05.2024 | 51,08 | 51,46 | 49,78 | 51,45 | 1,18% | 451.615,00 |
| 13.05.2024 | 49,00 | 51,38 | 48,70 | 50,85 | 4,44% | 757.143,00 |
| 10.05.2024 | 50,94 | 50,94 | 45,85 | 48,69 | -6,81% | 918.185,00 |
| 09.05.2024 | 52,35 | 52,65 | 52,19 | 52,25 | 0,27% | 429.384,00 |
| 08.05.2024 | 52,00 | 52,78 | 51,71 | 52,11 | -0,10% | 459.753,00 |
| 07.05.2024 | 52,63 | 52,67 | 52,05 | 52,16 | -0,08% | 610.024,00 |
| 06.05.2024 | 52,47 | 52,73 | 52,04 | 52,20 | 0,02% | 390.569,00 |
| 03.05.2024 | 51,90 | 52,76 | 51,72 | 52,19 | 1,56% | 491.927,00 |
| 02.05.2024 | 50,99 | 51,58 | 50,32 | 51,39 | 1,86% | 424.271,00 |
| 01.05.2024 | 50,48 | 51,51 | 50,42 | 50,45 | -0,81% | 468.561,00 |
| 30.04.2024 | 51,07 | 51,35 | 50,84 | 50,86 | -0,97% | 342.984,00 |
| 29.04.2024 | 51,67 | 51,91 | 51,09 | 51,36 | -0,43% | 695.990,00 |
| 26.04.2024 | 50,22 | 51,67 | 50,21 | 51,58 | 2,85% | 542.163,00 |
| 25.04.2024 | 49,84 | 50,37 | 49,39 | 50,15 | 0,26% | 448.846,00 |
| 24.04.2024 | 50,69 | 50,97 | 48,64 | 50,02 | -1,22% | 867.943,00 |
| 23.04.2024 | 49,06 | 50,89 | 49,06 | 50,64 | 3,43% | 777.132,00 |
| 22.04.2024 | 47,75 | 49,16 | 47,50 | 48,96 | 3,14% | 651.133,00 |
| 19.04.2024 | 46,11 | 47,85 | 45,98 | 47,47 | 3,42% | 812.152,00 |
| 18.04.2024 | 44,65 | 45,91 | 44,45 | 45,90 | 2,80% | 764.523,00 |
| 17.04.2024 | 44,97 | 45,38 | 43,91 | 44,65 | 0,04% | 877.643,00 |
| 16.04.2024 | 42,71 | 44,78 | 42,10 | 44,63 | 4,81% | 1.400.654,00 |
| 15.04.2024 | 43,13 | 43,48 | 42,34 | 42,58 | -0,86% | 317.847,00 |
| 12.04.2024 | 43,56 | 43,74 | 42,70 | 42,95 | -1,99% | 263.720,00 |
| 11.04.2024 | 43,57 | 43,90 | 43,20 | 43,82 | 0,53% | 357.700,00 |
| 10.04.2024 | 43,04 | 43,74 | 43,03 | 43,59 | -0,39% | 343.940,00 |
| 09.04.2024 | 44,14 | 44,14 | 43,08 | 43,76 | -0,23% | 332.840,00 |
| 08.04.2024 | 43,30 | 44,03 | 43,14 | 43,86 | 1,88% | 443.385,00 |
| 05.04.2024 | 42,40 | 43,26 | 42,27 | 43,05 | 1,41% | 333.307,00 |
| 04.04.2024 | 43,00 | 43,31 | 42,23 | 42,45 | -0,67% | 406.104,00 |
| 03.04.2024 | 41,81 | 42,99 | 41,58 | 42,74 | 2,04% | 522.492,00 |
| 02.04.2024 | 41,34 | 42,30 | 41,30 | 41,88 | 0,58% | 297.116,00 |
| 01.04.2024 | 42,57 | 42,57 | 41,58 | 41,64 | -1,86% | 346.299,00 |
| 28.03.2024 | 42,38 | 42,63 | 42,15 | 42,43 | 0,05% | 350.323,00 |
| 27.03.2024 | 42,15 | 42,50 | 42,02 | 42,41 | 1,39% | 170.531,00 |
| 26.03.2024 | 41,98 | 42,14 | 41,77 | 41,83 | 0,29% | 317.637,00 |
| 25.03.2024 | 41,51 | 42,00 | 41,49 | 41,71 | 0,46% | 200.521,00 |
| 22.03.2024 | 41,88 | 42,07 | 41,42 | 41,52 | -0,36% | 227.932,00 |
| 21.03.2024 | 41,68 | 42,14 | 41,55 | 41,67 | 0,77% | 362.420,00 |
| 20.03.2024 | 41,04 | 41,53 | 40,79 | 41,35 | 1,17% | 365.661,00 |
| 19.03.2024 | 40,29 | 40,95 | 39,98 | 40,87 | 1,29% | 469.925,00 |
| 18.03.2024 | 40,08 | 40,53 | 39,91 | 40,35 | 0,47% | 375.163,00 |
| 15.03.2024 | 39,42 | 40,40 | 39,38 | 40,16 | 1,24% | 658.257,00 |
| 14.03.2024 | 39,91 | 40,22 | 39,31 | 39,67 | -1,07% | 459.913,00 |
| 13.03.2024 | 39,80 | 40,36 | 39,68 | 40,10 | 0,48% | 364.145,00 |
| 12.03.2024 | 40,03 | 40,90 | 39,60 | 39,91 | 0,86% | 433.333,00 |
| 11.03.2024 | 39,69 | 39,81 | 39,26 | 39,57 | -0,30% | 316.259,00 |
| 08.03.2024 | 39,70 | 40,15 | 39,51 | 39,69 | 0,05% | 387.063,00 |
| 07.03.2024 | 39,21 | 39,87 | 39,09 | 39,67 | 1,51% | 318.438,00 |
| 06.03.2024 | 39,17 | 39,35 | 38,74 | 39,08 | 0,08% | 266.962,00 |
| 05.03.2024 | 38,70 | 39,32 | 38,70 | 39,05 | 0,31% | 192.839,00 |
| 04.03.2024 | 38,50 | 39,18 | 38,50 | 38,93 | 0,99% | 288.130,00 |
| 01.03.2024 | 38,33 | 38,57 | 38,12 | 38,55 | 0,39% | 189.359,00 |
| 29.02.2024 | 38,26 | 38,43 | 37,82 | 38,40 | 1,32% | 261.502,00 |
| 28.02.2024 | 38,07 | 38,41 | 37,72 | 37,90 | -0,52% | 233.978,00 |
| 27.02.2024 | 38,10 | 38,18 | 37,82 | 38,10 | 0,26% | 211.581,00 |
| 26.02.2024 | 37,74 | 38,19 | 37,69 | 38,00 | 0,00% | 286.208,00 |
| 23.02.2024 | 37,67 | 38,10 | 37,53 | 38,00 | 1,36% | 309.383,00 |
| 22.02.2024 | 36,90 | 37,59 | 36,82 | 37,49 | 1,57% | 335.660,00 |
| 21.02.2024 | 36,40 | 36,92 | 36,02 | 36,91 | 0,71% | 206.918,00 |
| 20.02.2024 | 36,28 | 36,82 | 36,15 | 36,65 | 0,00% | 172.481,00 |
| 16.02.2024 | 36,53 | 36,93 | 36,17 | 36,65 | 0,27% | 369.145,00 |
| 15.02.2024 | 36,15 | 36,80 | 36,14 | 36,55 | 1,56% | 325.536,00 |
| 14.02.2024 | 35,15 | 36,02 | 34,99 | 35,99 | 3,12% | 444.279,00 |
| 13.02.2024 | 36,35 | 36,35 | 34,49 | 34,90 | -5,78% | 393.029,00 |
| 12.02.2024 | 36,94 | 37,20 | 36,29 | 37,04 | 0,73% | 550.424,00 |
| 09.02.2024 | 35,27 | 37,68 | 34,90 | 36,77 | 5,36% | 787.643,00 |
| 08.02.2024 | 34,94 | 35,27 | 34,73 | 34,90 | -0,57% | 397.238,00 |
| 07.02.2024 | 34,47 | 35,19 | 34,07 | 35,10 | 2,24% | 345.976,00 |
| 06.02.2024 | 34,38 | 34,70 | 34,30 | 34,33 | -0,51% | 343.040,00 |
| 05.02.2024 | 34,19 | 34,72 | 33,91 | 34,51 | 0,51% | 394.494,00 |
| 02.02.2024 | 33,98 | 34,52 | 33,87 | 34,33 | 0,00% | 291.607,00 |
| 01.02.2024 | 33,83 | 34,33 | 33,39 | 34,33 | 1,78% | 310.880,00 |
| 31.01.2024 | 34,53 | 34,73 | 33,69 | 33,73 | -2,80% | 225.688,00 |
| 30.01.2024 | 34,29 | 34,78 | 34,29 | 34,70 | 0,61% | 203.897,00 |
| 29.01.2024 | 34,45 | 34,59 | 34,28 | 34,49 | -0,29% | 216.035,00 |
| 26.01.2024 | 34,51 | 34,75 | 34,35 | 34,59 | 0,82% | 183.843,00 |
| 25.01.2024 | 34,44 | 34,58 | 34,17 | 34,31 | 0,32% | 283.573,00 |
| 24.01.2024 | 34,70 | 34,86 | 34,16 | 34,20 | -0,20% | 188.673,00 |
| 23.01.2024 | 35,37 | 35,40 | 34,26 | 34,27 | -2,64% | 284.808,00 |
| 22.01.2024 | 35,45 | 35,49 | 35,13 | 35,20 | 0,69% | 393.542,00 |
| 19.01.2024 | 34,72 | 34,97 | 34,11 | 34,96 | 1,75% | 211.694,00 |
| 18.01.2024 | 34,17 | 34,43 | 33,86 | 34,36 | 1,06% | 368.874,00 |
| 17.01.2024 | 33,54 | 34,05 | 33,54 | 34,00 | 0,44% | 340.591,00 |
| 16.01.2024 | 33,50 | 33,86 | 33,40 | 33,85 | -0,24% | 375.927,00 |
| 12.01.2024 | 34,16 | 34,46 | 33,56 | 33,93 | 0,68% | 374.681,00 |
| 11.01.2024 | 33,23 | 33,77 | 33,00 | 33,70 | 2,21% | 571.564,00 |
| 10.01.2024 | 32,78 | 33,13 | 32,55 | 32,97 | 0,58% | 342.989,00 |
| 09.01.2024 | 33,34 | 33,50 | 32,74 | 32,78 | -2,82% | 373.020,00 |
| 08.01.2024 | 33,13 | 33,91 | 33,09 | 33,73 | 1,50% | 402.661,00 |
| 05.01.2024 | 33,21 | 33,54 | 33,07 | 33,23 | -0,89% | 708.086,00 |
| 04.01.2024 | 33,15 | 33,84 | 33,08 | 33,53 | 0,99% | 375.694,00 |
| 03.01.2024 | 33,74 | 34,01 | 33,00 | 33,20 | -1,48% | 337.591,00 |
| 02.01.2024 | 34,30 | 34,38 | 33,66 | 33,70 | -2,15% | 444.701,00 |
| 29.12.2023 | 35,00 | 35,16 | 34,43 | 34,44 | -1,71% | 228.583,00 |
| 28.12.2023 | 34,82 | 35,18 | 34,82 | 35,04 | 0,26% | 158.679,00 |
| 27.12.2023 | 34,79 | 35,11 | 34,49 | 34,95 | 0,81% | 217.020,00 |
| 26.12.2023 | 34,36 | 34,96 | 34,15 | 34,67 | 1,02% | 253.198,00 |