Echtzeit-Aktienkurs Roth CH Acquisition II Co
Bid:
Ask:
Aktienkurse zur Roth CH Acquisition II Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2023 | 38,50 | 38,80 | 37,17 | 37,47 | -1,96% | 5.674.935,00 |
| 15.06.2023 | 37,82 | 38,67 | 37,82 | 38,22 | 1,06% | 217.740,00 |
| 14.06.2023 | 38,83 | 39,15 | 37,54 | 37,82 | -1,77% | 243.831,00 |
| 13.06.2023 | 38,36 | 39,55 | 38,36 | 38,50 | 1,40% | 414.089,00 |
| 12.06.2023 | 38,45 | 38,78 | 37,82 | 37,97 | -2,72% | 258.677,00 |
| 09.06.2023 | 39,05 | 39,57 | 38,87 | 39,03 | -0,28% | 138.109,00 |
| 08.06.2023 | 39,44 | 39,80 | 38,68 | 39,14 | -1,14% | 223.617,00 |
| 07.06.2023 | 39,37 | 39,99 | 39,20 | 39,59 | 1,23% | 234.465,00 |
| 06.06.2023 | 38,45 | 39,16 | 38,45 | 39,11 | 0,46% | 195.352,00 |
| 05.06.2023 | 39,82 | 40,04 | 38,89 | 38,93 | -0,92% | 121.746,00 |
| 02.06.2023 | 38,66 | 39,64 | 38,59 | 39,29 | 3,86% | 205.429,00 |
| 01.06.2023 | 36,74 | 38,13 | 36,73 | 37,83 | 2,94% | 167.340,00 |
| 31.05.2023 | 36,64 | 37,04 | 36,56 | 36,75 | -0,68% | 304.842,00 |
| 30.05.2023 | 37,48 | 37,84 | 36,79 | 37,00 | -2,68% | 293.319,00 |
| 26.05.2023 | 38,04 | 38,17 | 37,59 | 38,02 | 0,72% | 158.786,00 |
| 25.05.2023 | 38,40 | 38,40 | 37,50 | 37,75 | -2,96% | 255.268,00 |
| 24.05.2023 | 39,02 | 39,32 | 38,70 | 38,90 | -0,31% | 127.333,00 |
| 23.05.2023 | 39,12 | 39,44 | 38,80 | 39,02 | 0,44% | 149.285,00 |
| 22.05.2023 | 38,79 | 39,20 | 38,73 | 38,85 | 0,47% | 174.906,00 |
| 19.05.2023 | 39,01 | 39,01 | 38,26 | 38,67 | 0,42% | 163.762,00 |
| 18.05.2023 | 37,99 | 38,59 | 37,67 | 38,51 | 0,79% | 103.714,00 |
| 17.05.2023 | 37,61 | 38,52 | 37,24 | 38,21 | 2,88% | 172.327,00 |
| 16.05.2023 | 37,90 | 38,31 | 37,10 | 37,14 | -2,47% | 102.224,00 |
| 15.05.2023 | 38,08 | 38,42 | 37,74 | 38,08 | 1,06% | 144.200,00 |
| 12.05.2023 | 38,22 | 38,22 | 37,48 | 37,68 | -0,13% | 136.200,00 |
| 11.05.2023 | 37,29 | 37,84 | 37,15 | 37,73 | -0,50% | 160.077,00 |
| 10.05.2023 | 38,65 | 38,95 | 37,85 | 37,92 | -1,12% | 245.233,00 |
| 09.05.2023 | 38,26 | 38,86 | 38,00 | 38,35 | -1,34% | 232.427,00 |
| 08.05.2023 | 40,21 | 40,64 | 38,87 | 38,87 | -1,89% | 167.940,00 |
| 05.05.2023 | 39,78 | 40,33 | 39,62 | 39,62 | 2,62% | 156.208,00 |
| 04.05.2023 | 38,08 | 39,11 | 37,98 | 38,61 | 1,26% | 198.339,00 |
| 03.05.2023 | 38,45 | 38,78 | 37,86 | 38,13 | -2,08% | 350.076,00 |
| 02.05.2023 | 40,29 | 40,38 | 38,50 | 38,94 | -5,09% | 552.933,00 |
| 01.05.2023 | 40,54 | 41,56 | 40,54 | 41,03 | -0,41% | 213.700,00 |
| 28.04.2023 | 40,26 | 41,58 | 39,82 | 41,20 | 2,95% | 203.067,00 |
| 27.04.2023 | 39,94 | 40,66 | 39,66 | 40,02 | 0,45% | 273.191,00 |
| 26.04.2023 | 40,57 | 41,07 | 39,62 | 39,84 | -2,42% | 198.197,00 |
| 25.04.2023 | 41,58 | 42,00 | 40,83 | 40,83 | -3,43% | 191.768,00 |
| 24.04.2023 | 40,81 | 42,29 | 40,69 | 42,28 | 3,35% | 227.875,00 |
| 21.04.2023 | 41,37 | 41,51 | 40,81 | 40,91 | -0,94% | 186.392,00 |
| 20.04.2023 | 41,60 | 41,89 | 40,96 | 41,30 | -2,09% | 289.360,00 |
| 19.04.2023 | 42,30 | 42,56 | 41,73 | 42,18 | -1,66% | 202.445,00 |
| 18.04.2023 | 42,83 | 43,13 | 42,36 | 42,89 | 0,14% | 171.996,00 |
| 17.04.2023 | 43,60 | 43,66 | 42,76 | 42,83 | -1,77% | 243.738,00 |
| 14.04.2023 | 43,55 | 43,98 | 43,20 | 43,60 | 0,35% | 211.264,00 |
| 13.04.2023 | 43,19 | 43,76 | 42,93 | 43,45 | 0,91% | 420.448,00 |
| 12.04.2023 | 43,85 | 43,85 | 42,89 | 43,06 | -0,67% | 321.010,00 |
| 11.04.2023 | 42,45 | 43,65 | 42,31 | 43,35 | 3,14% | 501.606,00 |
| 10.04.2023 | 41,93 | 42,68 | 41,88 | 42,03 | 0,69% | 305.626,00 |
| 06.04.2023 | 42,35 | 42,35 | 41,61 | 41,74 | -1,46% | 181.213,00 |
| 05.04.2023 | 42,46 | 42,75 | 41,75 | 42,36 | -0,07% | 172.604,00 |
| 04.04.2023 | 43,17 | 43,17 | 41,49 | 42,39 | -1,35% | 473.603,00 |
| 03.04.2023 | 42,49 | 43,13 | 41,96 | 42,97 | 5,22% | 643.625,00 |
| 31.03.2023 | 40,89 | 41,33 | 40,70 | 40,84 | -0,05% | 304.670,00 |
| 30.03.2023 | 41,03 | 41,09 | 40,48 | 40,86 | 0,54% | 212.784,00 |
| 29.03.2023 | 40,41 | 40,93 | 40,24 | 40,64 | 1,68% | 319.565,00 |
| 28.03.2023 | 39,31 | 40,59 | 39,31 | 39,97 | 0,58% | 481.900,00 |
| 27.03.2023 | 38,21 | 39,88 | 37,79 | 39,74 | 5,19% | 680.181,00 |
| 24.03.2023 | 36,30 | 37,96 | 36,11 | 37,78 | 1,10% | 589.616,00 |
| 23.03.2023 | 38,06 | 38,65 | 37,05 | 37,37 | -0,45% | 417.672,00 |
| 22.03.2023 | 37,92 | 38,71 | 37,52 | 37,54 | -1,37% | 574.478,00 |
| 21.03.2023 | 37,97 | 38,53 | 37,53 | 38,06 | 3,17% | 903.814,00 |
| 20.03.2023 | 36,26 | 37,02 | 36,02 | 36,89 | 2,16% | 550.437,00 |
| 17.03.2023 | 36,57 | 37,01 | 35,91 | 36,11 | -3,37% | 1.617.437,00 |
| 16.03.2023 | 35,15 | 37,46 | 35,15 | 37,37 | 2,64% | 833.805,00 |
| 15.03.2023 | 36,93 | 37,50 | 34,41 | 36,41 | -6,06% | 848.514,00 |
| 14.03.2023 | 38,82 | 39,93 | 38,26 | 38,76 | 0,83% | 687.096,00 |
| 13.03.2023 | 38,26 | 40,05 | 38,26 | 38,44 | -3,92% | 639.247,00 |
| 10.03.2023 | 40,59 | 41,17 | 39,63 | 40,01 | -1,65% | 642.474,00 |
| 09.03.2023 | 41,25 | 42,99 | 40,67 | 40,68 | -3,21% | 552.920,00 |
| 08.03.2023 | 41,80 | 42,81 | 41,51 | 42,03 | -0,28% | 649.004,00 |
| 07.03.2023 | 43,01 | 43,45 | 41,84 | 42,15 | -2,72% | 536.534,00 |
| 06.03.2023 | 44,03 | 44,18 | 43,03 | 43,33 | -1,75% | 760.547,00 |
| 03.03.2023 | 42,16 | 44,36 | 42,05 | 44,10 | 2,99% | 1.458.733,00 |
| 02.03.2023 | 42,29 | 43,14 | 41,94 | 42,82 | 1,28% | 1.026.720,00 |
| 01.03.2023 | 41,56 | 43,50 | 41,56 | 42,28 | 1,88% | 1.663.477,00 |
| 28.02.2023 | 42,60 | 42,89 | 41,50 | 41,50 | 0,46% | 3.435.622,00 |
| 27.02.2023 | 41,34 | 41,58 | 40,64 | 41,31 | 0,15% | 231.812,00 |
| 24.02.2023 | 39,04 | 41,36 | 39,04 | 41,25 | 3,72% | 310.643,00 |
| 23.02.2023 | 38,55 | 39,91 | 38,20 | 39,77 | 5,52% | 242.220,00 |
| 22.02.2023 | 37,59 | 38,21 | 36,59 | 37,69 | 0,64% | 339.274,00 |
| 21.02.2023 | 38,62 | 39,59 | 37,32 | 37,45 | -4,17% | 327.777,00 |
| 17.02.2023 | 41,85 | 41,85 | 39,01 | 39,08 | -8,16% | 380.686,00 |
| 16.02.2023 | 42,82 | 43,88 | 42,51 | 42,55 | -1,96% | 196.176,00 |
| 15.02.2023 | 43,94 | 43,98 | 41,73 | 43,40 | -2,97% | 257.436,00 |
| 14.02.2023 | 43,13 | 44,88 | 42,71 | 44,73 | 2,31% | 271.202,00 |
| 13.02.2023 | 43,85 | 44,44 | 42,60 | 43,72 | -1,09% | 239.033,00 |
| 10.02.2023 | 41,28 | 44,22 | 41,28 | 44,20 | 8,87% | 350.834,00 |
| 09.02.2023 | 41,84 | 42,10 | 40,60 | 40,60 | -3,03% | 206.923,00 |
| 08.02.2023 | 42,69 | 42,84 | 41,79 | 41,87 | -1,53% | 174.153,00 |
| 07.02.2023 | 41,27 | 42,63 | 40,68 | 42,52 | 3,86% | 297.222,00 |
| 06.02.2023 | 42,23 | 42,32 | 40,55 | 40,94 | -2,87% | 215.325,00 |
| 03.02.2023 | 41,68 | 43,52 | 41,33 | 42,15 | 1,64% | 281.387,00 |
| 02.02.2023 | 41,41 | 42,26 | 40,39 | 41,47 | -0,79% | 228.254,00 |
| 01.02.2023 | 41,78 | 42,19 | 40,00 | 41,80 | -0,48% | 284.936,00 |
| 31.01.2023 | 41,06 | 42,18 | 40,62 | 42,00 | 2,14% | 170.637,00 |
| 30.01.2023 | 43,31 | 43,31 | 40,77 | 41,12 | -6,40% | 1.024.500,00 |
| 27.01.2023 | 44,15 | 44,21 | 43,25 | 43,93 | -0,05% | 241.040,00 |
| 26.01.2023 | 44,22 | 44,50 | 43,38 | 43,95 | 0,09% | 242.906,00 |
| 25.01.2023 | 43,20 | 44,03 | 42,84 | 43,91 | 1,04% | 200.774,00 |