8,520$
3,15%
Echtzeit-Aktienkurs Shoals Technologies Group
Bid:
Ask:
Aktienkurse zur Shoals Technologies Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 8,25 | 8,68 | 8,23 | 8,52 | 3,15% | 3.166.838,00 |
| 25.04.2024 | 8,28 | 8,34 | 8,15 | 8,26 | -2,71% | 2.619.721,00 |
| 24.04.2024 | 8,36 | 8,59 | 8,22 | 8,49 | 0,35% | 2.835.165,00 |
| 23.04.2024 | 8,37 | 9,08 | 8,30 | 8,46 | 0,12% | 3.157.718,00 |
| 22.04.2024 | 8,27 | 8,45 | 8,08 | 8,45 | 1,93% | 2.245.664,00 |
| 19.04.2024 | 8,15 | 8,38 | 8,06 | 8,29 | 0,97% | 4.973.912,00 |
| 18.04.2024 | 8,27 | 8,37 | 8,11 | 8,21 | -0,85% | 2.948.357,00 |
| 17.04.2024 | 8,56 | 8,70 | 8,27 | 8,28 | -0,72% | 4.359.227,00 |
| 16.04.2024 | 8,56 | 8,69 | 8,24 | 8,34 | -4,25% | 7.089.176,00 |
| 15.04.2024 | 9,05 | 9,20 | 8,66 | 8,71 | -5,02% | 4.492.271,00 |
| 12.04.2024 | 9,68 | 9,70 | 9,09 | 9,17 | -5,17% | 4.941.544,00 |
| 11.04.2024 | 10,13 | 10,15 | 9,65 | 9,67 | -4,33% | 4.484.737,00 |
| 10.04.2024 | 10,10 | 10,26 | 9,91 | 10,11 | -4,56% | 5.181.459,00 |
| 09.04.2024 | 10,41 | 10,63 | 10,32 | 10,59 | 3,02% | 3.948.494,00 |
| 08.04.2024 | 10,55 | 10,79 | 10,24 | 10,28 | -0,96% | 3.821.611,00 |
| 05.04.2024 | 10,53 | 10,60 | 10,18 | 10,38 | -2,72% | 3.921.475,00 |
| 04.04.2024 | 11,04 | 11,24 | 10,54 | 10,67 | -1,70% | 2.741.809,00 |
| 03.04.2024 | 10,77 | 10,99 | 10,53 | 10,86 | 1,07% | 3.627.074,00 |
| 02.04.2024 | 11,10 | 11,12 | 10,59 | 10,74 | -5,54% | 4.033.195,00 |
| 01.04.2024 | 11,42 | 11,60 | 11,06 | 11,37 | 1,70% | 3.916.187,00 |
| 28.03.2024 | 11,65 | 11,85 | 11,00 | 11,18 | -4,93% | 7.127.956,00 |
| 27.03.2024 | 11,24 | 12,09 | 11,18 | 11,76 | 5,47% | 5.233.034,00 |
| 26.03.2024 | 11,92 | 11,94 | 11,11 | 11,15 | -5,43% | 3.896.540,00 |
| 25.03.2024 | 12,10 | 12,30 | 11,65 | 11,79 | -2,72% | 2.529.430,00 |
| 22.03.2024 | 12,68 | 12,73 | 12,12 | 12,12 | -4,64% | 2.595.243,00 |
| 21.03.2024 | 12,33 | 12,98 | 12,24 | 12,71 | 3,88% | 2.956.444,00 |
| 20.03.2024 | 11,83 | 12,39 | 11,73 | 12,24 | 2,99% | 2.759.487,00 |
| 19.03.2024 | 11,58 | 11,98 | 11,48 | 11,88 | 1,45% | 3.424.686,00 |
| 18.03.2024 | 12,03 | 12,06 | 11,71 | 11,71 | -2,90% | 2.579.908,00 |
| 15.03.2024 | 11,73 | 12,10 | 11,62 | 12,06 | 2,03% | 4.204.601,00 |
| 14.03.2024 | 12,00 | 12,07 | 11,66 | 11,82 | -1,42% | 3.233.676,00 |
| 13.03.2024 | 12,20 | 12,24 | 11,92 | 11,99 | -1,40% | 2.837.891,00 |
| 12.03.2024 | 12,88 | 12,90 | 12,02 | 12,16 | -6,39% | 4.051.515,00 |
| 11.03.2024 | 12,99 | 13,44 | 12,92 | 12,99 | -0,23% | 3.391.797,00 |
| 08.03.2024 | 13,25 | 13,31 | 12,90 | 13,02 | 0,15% | 3.842.261,00 |
| 07.03.2024 | 12,57 | 13,13 | 12,39 | 13,00 | 3,67% | 2.095.415,00 |
| 06.03.2024 | 12,57 | 12,63 | 12,11 | 12,54 | 1,95% | 2.589.725,00 |
| 05.03.2024 | 12,80 | 13,18 | 12,28 | 12,30 | -5,46% | 3.723.342,00 |
| 04.03.2024 | 13,33 | 13,43 | 12,62 | 13,01 | -2,55% | 2.997.847,00 |
| 01.03.2024 | 12,88 | 13,63 | 12,81 | 13,35 | 4,13% | 4.955.243,00 |
| 29.02.2024 | 13,10 | 13,82 | 12,60 | 12,82 | -16,70% | 14.988.354,00 |
| 28.02.2024 | 15,51 | 16,19 | 15,32 | 15,39 | 0,00% | 6.025.110,00 |
| 27.02.2024 | 15,70 | 15,75 | 15,19 | 15,39 | 0,65% | 2.851.423,00 |
| 26.02.2024 | 14,57 | 15,32 | 14,40 | 15,29 | 4,44% | 4.517.760,00 |
| 23.02.2024 | 14,45 | 14,73 | 14,32 | 14,64 | 0,51% | 2.533.608,00 |
| 22.02.2024 | 14,96 | 15,06 | 14,44 | 14,57 | -3,35% | 4.139.542,00 |
| 21.02.2024 | 15,55 | 15,77 | 14,98 | 15,07 | -5,52% | 2.201.569,00 |
| 20.02.2024 | 15,98 | 16,15 | 15,65 | 15,95 | -2,74% | 2.557.595,00 |
| 16.02.2024 | 16,10 | 16,69 | 16,02 | 16,40 | -0,49% | 2.174.378,00 |
| 15.02.2024 | 16,55 | 16,85 | 16,24 | 16,48 | 1,42% | 2.569.112,00 |
| 14.02.2024 | 16,03 | 16,47 | 15,78 | 16,25 | 4,77% | 2.832.684,00 |
| 13.02.2024 | 16,13 | 16,34 | 15,41 | 15,51 | -8,93% | 4.165.098,00 |
| 12.02.2024 | 16,58 | 17,50 | 16,50 | 17,03 | 3,21% | 3.945.052,00 |
| 09.02.2024 | 15,54 | 16,68 | 15,49 | 16,50 | 6,87% | 3.523.940,00 |
| 08.02.2024 | 15,27 | 15,51 | 15,12 | 15,44 | 0,59% | 3.032.447,00 |
| 07.02.2024 | 14,98 | 15,61 | 14,63 | 15,35 | 4,78% | 4.427.805,00 |
| 06.02.2024 | 14,17 | 14,96 | 14,05 | 14,65 | 3,68% | 4.032.174,00 |
| 05.02.2024 | 13,98 | 14,22 | 13,47 | 14,13 | -1,19% | 3.155.338,00 |
| 02.02.2024 | 13,77 | 14,42 | 13,52 | 14,30 | 0,92% | 4.385.413,00 |
| 01.02.2024 | 13,64 | 14,68 | 13,62 | 14,17 | 7,76% | 7.409.222,00 |
| 31.01.2024 | 13,50 | 14,36 | 13,10 | 13,15 | -2,30% | 4.070.032,00 |
| 30.01.2024 | 13,69 | 13,77 | 13,24 | 13,46 | -2,89% | 2.406.515,00 |
| 29.01.2024 | 13,29 | 13,87 | 13,09 | 13,86 | 3,98% | 2.117.561,00 |
| 26.01.2024 | 13,59 | 13,82 | 13,31 | 13,33 | -0,86% | 2.468.430,00 |
| 25.01.2024 | 13,75 | 13,80 | 13,43 | 13,45 | -0,70% | 2.545.453,00 |
| 24.01.2024 | 14,32 | 14,33 | 13,45 | 13,54 | -3,49% | 2.331.483,00 |
| 23.01.2024 | 14,26 | 14,44 | 13,91 | 14,03 | 1,15% | 2.938.319,00 |
| 22.01.2024 | 13,57 | 14,47 | 13,47 | 13,87 | 5,24% | 4.988.144,00 |
| 19.01.2024 | 13,45 | 13,49 | 13,00 | 13,18 | -1,35% | 5.182.766,00 |
| 18.01.2024 | 13,21 | 13,46 | 12,98 | 13,36 | 2,06% | 2.409.386,00 |
| 17.01.2024 | 12,80 | 13,33 | 12,78 | 13,09 | -0,61% | 2.856.616,00 |
| 16.01.2024 | 13,40 | 13,70 | 12,99 | 13,17 | -2,95% | 3.588.804,00 |
| 12.01.2024 | 13,75 | 14,12 | 13,41 | 13,57 | -0,95% | 2.013.749,00 |
| 11.01.2024 | 13,89 | 14,07 | 13,08 | 13,70 | -1,65% | 4.522.663,00 |
| 10.01.2024 | 13,94 | 14,02 | 13,69 | 13,93 | -0,21% | 1.010.281,00 |
| 09.01.2024 | 13,79 | 14,05 | 13,44 | 13,96 | -0,21% | 1.913.986,00 |
| 08.01.2024 | 13,90 | 14,11 | 13,55 | 13,99 | 0,07% | 2.814.980,00 |
| 05.01.2024 | 14,11 | 14,53 | 13,85 | 13,98 | -2,51% | 2.493.740,00 |
| 04.01.2024 | 14,77 | 14,87 | 14,31 | 14,34 | -2,38% | 2.092.186,00 |
| 03.01.2024 | 15,02 | 15,02 | 13,92 | 14,69 | -3,23% | 3.806.436,00 |
| 02.01.2024 | 15,25 | 16,17 | 15,06 | 15,18 | -2,32% | 5.273.043,00 |
| 29.12.2023 | 15,76 | 15,91 | 15,38 | 15,54 | -1,83% | 1.705.025,00 |
| 28.12.2023 | 15,71 | 15,93 | 15,60 | 15,83 | 0,64% | 1.618.005,00 |
| 27.12.2023 | 16,10 | 16,12 | 15,68 | 15,73 | -1,44% | 1.662.942,00 |
| 26.12.2023 | 15,74 | 16,07 | 15,54 | 15,96 | 1,27% | 2.618.622,00 |
| 22.12.2023 | 15,90 | 16,05 | 15,54 | 15,76 | -0,51% | 2.316.206,00 |
| 21.12.2023 | 15,68 | 16,16 | 15,53 | 15,84 | 3,39% | 2.184.913,00 |
| 20.12.2023 | 15,91 | 16,27 | 15,22 | 15,32 | -4,37% | 3.107.696,00 |
| 19.12.2023 | 15,94 | 16,55 | 15,49 | 16,02 | 1,71% | 3.381.524,00 |
| 18.12.2023 | 16,01 | 16,18 | 15,50 | 15,75 | -0,51% | 2.818.529,00 |
| 15.12.2023 | 15,96 | 16,04 | 15,37 | 15,83 | 0,13% | 7.540.324,00 |
| 14.12.2023 | 15,45 | 17,28 | 15,37 | 15,81 | 7,40% | 8.477.624,00 |
| 13.12.2023 | 13,47 | 14,73 | 13,27 | 14,72 | 8,16% | 3.835.419,00 |
| 12.12.2023 | 13,78 | 13,88 | 13,22 | 13,61 | -2,42% | 2.810.451,00 |
| 11.12.2023 | 13,26 | 14,06 | 13,25 | 13,95 | 4,95% | 2.622.298,00 |
| 08.12.2023 | 13,58 | 13,65 | 13,13 | 13,29 | -2,35% | 4.248.889,00 |
| 07.12.2023 | 13,59 | 13,79 | 13,26 | 13,61 | 0,15% | 3.847.128,00 |
| 06.12.2023 | 14,27 | 14,45 | 13,56 | 13,59 | -3,79% | 2.053.525,00 |
| 05.12.2023 | 14,38 | 14,45 | 13,88 | 14,13 | -2,45% | 3.454.595,00 |
| 04.12.2023 | 14,65 | 14,92 | 14,19 | 14,48 | -2,36% | 3.295.079,00 |