1,200€
1,69%
Echtzeit-Aktienkurs Beyond Air Inc.
Bid:
Ask:
Aktienkurse zur Beyond Air Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 1,20 | 1,21 | 1,20 | 1,20 | 1,69% | - |
| 08.05.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 2,61% | - |
| 07.05.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -3,36% | - |
| 06.05.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 6,25% | - |
| 03.05.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 8,74% | - |
| 02.05.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 4,04% | - |
| 30.04.2024 | 0,99 | 0,99 | 0,99 | 0,99 | -8,33% | 1.500,00 |
| 29.04.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 26.04.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -6,84% | - |
| 25.04.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | - |
| 24.04.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 23.04.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 22.04.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 5,50% | - |
| 19.04.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -9,17% | - |
| 18.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 17.04.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
| 16.04.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -9,70% | - |
| 15.04.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -3,60% | - |
| 12.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -4,79% | - |
| 11.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -3,31% | - |
| 10.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | - |
| 09.04.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 08.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 05.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 2,07% | - |
| 04.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 03.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 02.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -7,83% | - |
| 28.03.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 2,00% | - |
| 27.03.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 26.03.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 7,62% | - |
| 25.03.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -2,30% | - |
| 22.03.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 6,34% | - |
| 21.03.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -0,64% | - |
| 20.03.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -5,54% | - |
| 19.03.2024 | 1,47 | 1,48 | 1,47 | 1,48 | 6,55% | 1.440,00 |
| 18.03.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,17% | - |
| 15.03.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 1,85% | - |
| 14.03.2024 | 1,47 | 1,47 | 1,35 | 1,35 | -9,35% | 550,00 |
| 13.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -6,01% | - |
| 12.03.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 11.03.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 2,54% | - |
| 08.03.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 2,06% | - |
| 07.03.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -9,74% | - |
| 06.03.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -5,88% | - |
| 05.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 04.03.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -4,18% | - |
| 01.03.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,65% | - |
| 29.02.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 6,37% | - |
| 28.02.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 6,61% | - |
| 27.02.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 2,77% | - |
| 26.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -5,47% | - |
| 23.02.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,94% | - |
| 22.02.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -5,87% | - |
| 21.02.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 1,29% | - |
| 20.02.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,85% | - |
| 19.02.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -5,31% | - |
| 16.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 10,15% | - |
| 15.02.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 5,09% | - |
| 14.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -17,96% | - |
| 13.02.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 11,58% | - |
| 12.02.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 11,24% | 2.500,00 |
| 09.02.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -3,36% | - |
| 08.02.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -1,33% | - |
| 07.02.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 5,06% | - |
| 06.02.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,57% | - |
| 05.02.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -4,38% | - |
| 02.02.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 6,27% | - |
| 01.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,32% | - |
| 31.01.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 8,29% | - |
| 30.01.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 9,97% | - |
| 29.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 7,74% | - |
| 26.01.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -2,75% | - |
| 25.01.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -5,00% | - |
| 24.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,33% | - |
| 23.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 9,28% | - |
| 22.01.2024 | 1,18 | 1,22 | 1,18 | 1,22 | 2,01% | 400,00 |
| 19.01.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -4,86% | - |
| 18.01.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -11,93% | - |
| 17.01.2024 | 1,41 | 1,43 | 1,41 | 1,43 | -4,10% | 360,00 |
| 16.01.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,07% | - |
| 15.01.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,95% | - |
| 12.01.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -3,79% | - |
| 11.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,86% | - |
| 10.01.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -0,32% | - |
| 09.01.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 08.01.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,82% | - |
| 05.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -2,34% | - |
| 04.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -8,08% | - |
| 03.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 1,43% | - |
| 02.01.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -6,39% | - |
| 29.12.2023 | 1,85 | 1,86 | 1,85 | 1,86 | -3,92% | - |
| 28.12.2023 | 1,94 | 1,94 | 1,94 | 1,94 | 2,48% | - |
| 27.12.2023 | 1,89 | 1,89 | 1,89 | 1,89 | -0,68% | - |
| 22.12.2023 | 1,91 | 1,91 | 1,91 | 1,91 | 6,78% | - |
| 21.12.2023 | 1,72 | 1,78 | 1,72 | 1,78 | -1,92% | 550,00 |
| 20.12.2023 | 1,77 | 1,82 | 1,75 | 1,82 | 22,08% | 2.656,00 |
| 19.12.2023 | 1,49 | 1,49 | 1,49 | 1,49 | 3,98% | - |
| 18.12.2023 | 1,43 | 1,43 | 1,43 | 1,43 | -2,32% | - |
| 15.12.2023 | 1,47 | 1,47 | 1,47 | 1,47 | 5,46% | 300,00 |
| 14.12.2023 | 1,39 | 1,39 | 1,39 | 1,39 | 1,90% | - |